Southern Copper (SCCO) went public on January 5, 1996, when it opened at a split-adjusted price of $0.53.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 2026 | $165.96 | $194.93 | $163.38 | $176.78 | 15,572,391 |
April 2026 | $174.39 | $195.92 | $163.96 | $169.09 | 29,959,933 |
March 2026 | $215.37 | $218.16 | $149.08 | $169.46 | 43,427,879 |
February 2026 | $184.27 | $220.51 | $178.85 | $215.00 | 39,759,315 |
January 2026 | $142.61 | $212.77 | $140.80 | $185.06 | 52,593,809 |
December 2025 | $132.62 | $147.99 | $129.58 | $139.51 | 23,430,602 |
November 2025 | $133.03 | $136.19 | $115.96 | $131.06 | 25,164,174 |
October 2025 | $116.85 | $138.79 | $116.53 | $133.03 | 41,203,741 |
September 2025 | $91.05 | $117.56 | $89.09 | $116.32 | 38,999,513 |
August 2025 | $87.06 | $95.19 | $85.48 | $92.10 | 22,083,455 |
July 2025 | $95.48 | $102.97 | $83.51 | $88.62 | 41,239,323 |
June 2025 | $87.49 | $99.37 | $85.47 | $95.22 | 32,668,097 |
May 2025 | $83.14 | $88.76 | $81.50 | $85.56 | 21,606,853 |
April 2025 | $86.08 | $89.24 | $69.27 | $82.86 | 37,329,331 |
March 2025 | $84.98 | $95.95 | $78.05 | $86.50 | 38,663,583 |
February 2025 | $82.71 | $92.66 | $81.01 | $82.31 | 25,703,002 |
January 2025 | $84.65 | $91.86 | $82.75 | $84.19 | 22,861,941 |
December 2024 | $92.68 | $99.00 | $83.40 | $83.74 | 16,817,652 |
November 2024 | $100.96 | $105.40 | $90.32 | $92.22 | 18,568,634 |
October 2024 | $107.14 | $108.48 | $98.65 | $99.46 | 22,751,029 |
September 2024 | $88.65 | $110.26 | $84.83 | $105.02 | 27,407,789 |
August 2024 | $94.31 | $97.88 | $81.59 | $92.36 | 22,668,308 |
July 2024 | $97.95 | $106.84 | $90.43 | $95.75 | 26,276,538 |
June 2024 | $106.96 | $107.32 | $93.27 | $96.76 | 25,441,972 |
May 2024 | $104.78 | $116.56 | $99.61 | $106.54 | 30,110,489 |