Southern Copper (SCCO) went public on January 5, 1996, when it opened at a split-adjusted price of $0.54.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2025 | $136.39 | $144.25 | $133.26 | $140.40 | 6,898,846 |
November 2025 | $136.80 | $140.06 | $119.25 | $134.78 | 24,717,901 |
October 2025 | $120.16 | $142.73 | $119.83 | $136.80 | 40,472,813 |
September 2025 | $93.63 | $120.89 | $91.61 | $119.61 | 38,306,926 |
August 2025 | $89.52 | $97.88 | $87.89 | $94.71 | 21,691,279 |
July 2025 | $98.18 | $105.88 | $85.87 | $91.13 | 40,506,958 |
June 2025 | $89.96 | $102.18 | $87.88 | $97.91 | 32,087,947 |
May 2025 | $85.48 | $91.26 | $83.80 | $87.98 | 21,223,138 |
April 2025 | $88.50 | $91.75 | $71.22 | $85.19 | 36,666,398 |
March 2025 | $87.37 | $98.65 | $80.25 | $88.94 | 37,976,960 |
February 2025 | $85.03 | $95.27 | $83.28 | $84.63 | 25,246,546 |
January 2025 | $87.03 | $94.44 | $85.08 | $86.56 | 22,455,937 |
December 2024 | $95.28 | $101.78 | $85.75 | $86.10 | 16,518,988 |
November 2024 | $103.79 | $108.35 | $92.86 | $94.81 | 18,238,876 |
October 2024 | $110.14 | $111.52 | $101.41 | $102.25 | 22,346,995 |
September 2024 | $91.13 | $113.35 | $87.21 | $107.96 | 26,921,058 |
August 2024 | $96.95 | $100.62 | $83.87 | $94.94 | 22,265,747 |
July 2024 | $100.68 | $109.82 | $92.96 | $98.42 | 25,809,895 |
June 2024 | $109.95 | $110.32 | $95.87 | $99.47 | 24,990,149 |
May 2024 | $107.71 | $119.82 | $102.39 | $109.52 | 29,575,761 |
April 2024 | $99.48 | $111.71 | $98.31 | $107.71 | 33,343,702 |
March 2024 | $75.06 | $98.90 | $73.24 | $98.34 | 30,008,118 |
February 2024 | $75.57 | $79.04 | $71.47 | $74.65 | 17,416,561 |
January 2024 | $77.95 | $78.77 | $70.51 | $75.05 | 20,519,609 |
December 2023 | $66.51 | $80.80 | $64.83 | $78.67 | 22,644,531 |
