SS Innovations International Inc Common Stock (SSII) went public on October 17, 2018, when it opened at a split-adjusted price of $15.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 2025 | $6.820 | $7.500 | $5.200 | $6.500 | 1,063,535 |
August 2025 | $6.720 | $7.800 | $6.010 | $7.000 | 964,100 |
July 2025 | $5.800 | $8.980 | $4.390 | $6.790 | 3,303,900 |
June 2025 | $6.430 | $11.870 | $3.015 | $5.890 | 10,144,600 |
May 2025 | $10.250 | $11.000 | $4.990 | $6.330 | 1,944,000 |
April 2025 | $9.400 | $22.420 | $4.800 | $10.890 | 636,500 |
March 2025 | $9.700 | $12.000 | $9.100 | $10.000 | 20,100 |
February 2025 | $9.500 | $10.000 | $7.010 | $9.700 | 29,300 |
January 2025 | $7.890 | $9.490 | $7.000 | $9.490 | 29,500 |
December 2024 | $3.990 | $8.500 | $3.510 | $7.890 | 22,900 |
November 2024 | $4.000 | $4.000 | $2.480 | $3.700 | 45,000 |
October 2024 | $4.000 | $4.000 | $3.000 | $4.000 | 21,300 |
September 2024 | $0.320 | $4.000 | $0.320 | $4.000 | 45,900 |
August 2024 | $4.150 | $4.480 | $0.320 | $0.320 | 36,555 |
July 2024 | $4.250 | $4.500 | $2.970 | $4.490 | 47,783 |
June 2024 | $4.010 | $4.500 | $3.030 | $4.250 | 35,387 |
May 2024 | $4.750 | $4.750 | $2.120 | $4.010 | 50,269 |
April 2024 | $6.000 | $6.250 | $4.250 | $4.750 | 31,837 |
March 2024 | $6.750 | $8.500 | $4.750 | $6.000 | 57,658 |
February 2024 | $4.100 | $7.250 | $3.500 | $6.750 | 16,267 |
January 2024 | $7.250 | $7.250 | $3.000 | $4.100 | 56,179 |
December 2023 | $7.250 | $7.800 | $5.000 | $7.250 | 36,445 |
November 2023 | $10.000 | $10.000 | $4.000 | $7.800 | 46,662 |
October 2023 | $8.100 | $12.810 | $5.010 | $8.990 | 17,371 |
September 2023 | $11.150 | $12.800 | $9.150 | $12.240 | 26,780 |
