Standex International (SXI) went public on December 30, 1987, when it opened at a split-adjusted price of $3.31.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2025 | $209.53 | $242.63 | $208.12 | $233.59 | 2,388,444 |
September 2025 | $201.16 | $215.77 | $197.00 | $211.90 | 1,988,431 |
August 2025 | $168.72 | $212.42 | $165.55 | $204.07 | 2,836,047 |
July 2025 | $155.82 | $169.70 | $152.39 | $164.47 | 2,473,900 |
June 2025 | $151.08 | $160.53 | $147.50 | $156.22 | 2,575,900 |
May 2025 | $141.07 | $162.87 | $138.74 | $150.69 | 1,743,000 |
April 2025 | $159.36 | $162.49 | $128.37 | $140.89 | 1,747,700 |
March 2025 | $184.77 | $189.04 | $156.81 | $160.79 | 1,547,700 |
February 2025 | $178.42 | $196.93 | $178.08 | $185.28 | 1,141,600 |
January 2025 | $186.81 | $193.89 | $174.05 | $181.71 | 1,034,500 |
December 2024 | $207.09 | $211.50 | $184.94 | $185.98 | 1,047,300 |
November 2024 | $184.74 | $211.51 | $178.62 | $206.76 | 916,800 |
October 2024 | $181.57 | $189.78 | $170.64 | $182.60 | 928,300 |
September 2024 | $175.20 | $185.16 | $160.79 | $181.51 | 879,500 |
August 2024 | $185.10 | $186.27 | $164.04 | $177.41 | 989,500 |
July 2024 | $160.30 | $189.51 | $153.10 | $185.17 | 1,264,400 |
June 2024 | $167.90 | $168.69 | $157.56 | $159.74 | 1,057,400 |
May 2024 | $171.63 | $179.23 | $161.46 | $166.74 | 1,410,800 |
April 2024 | $181.52 | $181.52 | $164.46 | $171.08 | 1,208,300 |
March 2024 | $171.19 | $182.26 | $168.33 | $180.32 | 1,607,700 |
February 2024 | $147.50 | $171.73 | $140.15 | $171.19 | 1,503,800 |
January 2024 | $155.13 | $156.29 | $138.31 | $145.84 | 1,147,100 |
December 2023 | $132.85 | $160.00 | $130.47 | $156.42 | 1,370,900 |
November 2023 | $141.06 | $145.63 | $128.43 | $132.17 | 1,048,500 |
October 2023 | $142.86 | $151.98 | $138.63 | $141.49 | 985,200 |
