Standex International (SXI) went public on December 30, 1987, when it opened at a split-adjusted price of $3.29.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2026 | $271.39 | $297.80 | $267.39 | $280.96 | 1,150,900 |
September 2026 | $284.89 | $287.47 | $253.62 | $273.06 | 2,908,646 |
August 2026 | $305.25 | $343.33 | $288.83 | $289.66 | 2,460,113 |
July 2026 | $355.15 | $357.60 | $273.89 | $296.20 | 3,742,000 |
June 2026 | $272.55 | $363.52 | $270.14 | $357.31 | 4,839,300 |
May 2026 | $267.82 | $280.78 | $230.49 | $276.73 | 3,730,400 |
April 2026 | $257.35 | $284.06 | $246.76 | $272.38 | 4,336,400 |
March 2026 | $258.41 | $267.93 | $240.27 | $254.28 | 4,251,500 |
February 2026 | $241.39 | $269.90 | $234.00 | $261.40 | 2,934,200 |
January 2026 | $217.89 | $262.05 | $216.62 | $239.14 | 2,690,300 |
December 2025 | $242.54 | $251.87 | $215.79 | $216.50 | 3,443,500 |
November 2025 | $234.35 | $245.00 | $214.84 | $244.28 | 2,391,100 |
October 2025 | $208.47 | $245.92 | $207.07 | $232.06 | 3,323,700 |
September 2025 | $200.15 | $214.68 | $196.01 | $210.83 | 1,988,400 |
August 2025 | $167.87 | $211.35 | $164.72 | $203.04 | 2,836,000 |
July 2025 | $155.04 | $168.84 | $151.62 | $163.64 | 2,473,900 |
June 2025 | $150.32 | $159.72 | $146.76 | $155.43 | 2,575,900 |
May 2025 | $140.36 | $162.05 | $138.04 | $149.93 | 1,743,000 |
April 2025 | $158.56 | $161.67 | $127.72 | $140.18 | 1,747,700 |
March 2025 | $183.84 | $188.09 | $156.02 | $159.98 | 1,547,700 |
February 2025 | $177.52 | $195.94 | $177.18 | $184.35 | 1,141,600 |
January 2025 | $185.87 | $192.92 | $173.18 | $180.79 | 1,034,500 |
December 2024 | $206.05 | $210.43 | $184.01 | $185.04 | 1,047,300 |
November 2024 | $183.80 | $210.44 | $177.72 | $205.72 | 916,800 |
October 2024 | $180.65 | $188.82 | $169.78 | $181.68 | 928,300 |