| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2025 | $166.10 | $176.98 | $163.87 | $174.28 | 22,307,384 |
November 2025 | $156.08 | $168.36 | $150.03 | $167.83 | 21,785,178 |
October 2025 | $138.99 | $164.73 | $138.10 | $156.80 | 29,541,886 |
September 2025 | $128.68 | $141.39 | $126.42 | $139.43 | 28,537,631 |
August 2025 | $124.66 | $133.82 | $119.46 | $130.45 | 25,931,449 |
July 2025 | $127.35 | $139.07 | $124.85 | $127.10 | 28,724,136 |
June 2025 | $134.60 | $141.37 | $123.64 | $127.55 | 31,364,354 |
May 2025 | $128.47 | $137.15 | $120.51 | $122.16 | 28,962,340 |
April 2025 | $123.18 | $129.22 | $102.41 | $128.75 | 35,171,124 |
March 2025 | $135.22 | $136.26 | $115.66 | $124.15 | 45,825,138 |
February 2025 | $127.09 | $138.06 | $122.59 | $133.53 | 33,131,531 |
January 2025 | $113.66 | $129.95 | $109.65 | $126.74 | 35,249,038 |
December 2024 | $143.00 | $143.80 | $111.98 | $112.77 | 31,428,241 |
November 2024 | $128.67 | $153.16 | $128.35 | $143.03 | 28,710,497 |
October 2024 | $124.10 | $136.58 | $123.37 | $128.49 | 26,111,340 |
September 2024 | $115.81 | $125.57 | $102.61 | $124.14 | 34,276,529 |
August 2024 | $130.04 | $131.42 | $111.20 | $117.24 | 24,180,242 |
July 2024 | $127.55 | $134.66 | $120.60 | $130.69 | 28,395,630 |
June 2024 | $130.97 | $131.52 | $115.69 | $127.04 | 29,324,024 |
May 2024 | $128.35 | $134.68 | $125.98 | $130.84 | 23,895,789 |
April 2024 | $145.63 | $147.92 | $124.18 | $127.18 | 24,648,558 |
March 2024 | $130.83 | $145.38 | $123.88 | $144.88 | 23,400,547 |
February 2024 | $118.80 | $130.92 | $114.42 | $130.39 | 22,898,623 |
January 2024 | $114.81 | $119.73 | $106.85 | $117.59 | 28,685,181 |
December 2023 | $116.51 | $124.83 | $108.38 | $115.07 | 28,336,522 |
