| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 2026 | $16.61 | $17.32 | $16.02 | $16.85 | 1,269,969 |
March 2026 | $19.05 | $19.54 | $15.30 | $16.52 | 20,465,277 |
February 2026 | $17.74 | $22.29 | $17.74 | $19.68 | 22,848,390 |
January 2026 | $14.52 | $18.28 | $14.19 | $17.54 | 41,897,778 |
December 2025 | $13.41 | $15.39 | $13.18 | $14.39 | 16,594,878 |
November 2025 | $12.77 | $13.90 | $11.24 | $13.70 | 15,461,479 |
October 2025 | $11.80 | $12.32 | $10.25 | $12.28 | 21,054,408 |
September 2025 | $12.88 | $14.22 | $11.70 | $11.81 | 24,451,770 |
August 2025 | $11.59 | $13.33 | $10.14 | $13.25 | 18,692,230 |
July 2025 | $11.72 | $13.91 | $11.50 | $11.59 | 21,229,902 |
June 2025 | $11.50 | $12.13 | $10.24 | $11.75 | 20,028,877 |
May 2025 | $9.91 | $12.94 | $9.74 | $11.58 | 18,958,741 |
April 2025 | $12.15 | $12.37 | $8.10 | $9.80 | 29,901,978 |
March 2025 | $16.10 | $16.46 | $11.91 | $12.32 | 17,352,430 |
February 2025 | $16.35 | $18.59 | $15.20 | $16.11 | 19,254,047 |
January 2025 | $14.75 | $17.51 | $13.99 | $16.96 | 14,035,151 |
December 2024 | $14.35 | $15.91 | $13.69 | $14.58 | 16,378,375 |
November 2024 | $14.29 | $15.92 | $13.20 | $14.39 | 19,778,768 |
October 2024 | $11.22 | $14.20 | $9.75 | $14.05 | 18,781,779 |
September 2024 | $10.81 | $11.74 | $10.54 | $11.21 | 12,033,992 |
August 2024 | $13.12 | $13.12 | $9.26 | $10.98 | 13,660,761 |
July 2024 | $12.53 | $13.40 | $11.84 | $13.10 | 12,181,298 |
June 2024 | $10.61 | $12.59 | $9.73 | $12.56 | 15,475,797 |
May 2024 | $13.40 | $14.20 | $9.22 | $10.59 | 13,137,760 |
April 2024 | $15.20 | $15.20 | $13.28 | $13.31 | 9,789,652 |
