The closing price for Sun Life Financial (SLF) yesterday was $77.89. It was up 0.2% for the day (up 0.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 13 2026 19:30 | $77.85 | $78.00 | $77.77 | $77.89 | 7,644 |
October 13 2026 18:30 | $78.07 | $78.09 | $77.92 | $77.95 | 1,432 |
October 13 2026 17:30 | $78.01 | $78.17 | $77.95 | $78.13 | 940 |
October 13 2026 16:30 | $77.61 | $78.01 | $77.54 | $78.01 | 1,730 |
October 13 2026 15:30 | $78.06 | $78.12 | $77.52 | $77.52 | 1,931 |
October 13 2026 14:30 | $77.78 | $77.80 | $77.59 | $77.74 | 1,286 |
October 13 2026 13:30 | $77.71 | $78.28 | $77.36 | $77.47 | 2,045 |
Daily pricing data for Sun Life Financial dates back to 3/23/2000, and may be incomplete.