Synergy CHC Corp Common Stock (SNYR) went public on January 4, 2016, when it opened at a split-adjusted price of $8.33.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 2025 | $2.400 | $2.520 | $2.030 | $2.400 | 2,283,036 |
August 2025 | $3.360 | $3.990 | $1.950 | $2.420 | 1,882,400 |
July 2025 | $2.840 | $4.000 | $2.720 | $3.460 | 1,569,672 |
June 2025 | $1.810 | $2.880 | $1.650 | $2.850 | 2,085,326 |
May 2025 | $1.950 | $2.400 | $1.700 | $1.760 | 1,054,645 |
April 2025 | $2.430 | $4.080 | $1.300 | $1.950 | 67,022,268 |
March 2025 | $3.850 | $3.984 | $1.950 | $2.350 | 340,645 |
February 2025 | $3.880 | $4.263 | $3.000 | $3.840 | 368,713 |
January 2025 | $4.490 | $4.980 | $3.695 | $3.850 | 385,714 |
December 2024 | $5.650 | $5.990 | $4.170 | $4.400 | 242,527 |
November 2024 | $7.020 | $8.000 | $5.500 | $5.763 | 501,186 |
October 2024 | $4.050 | $10.000 | $4.050 | $7.190 | 418,152 |
September 2024 | $2.618 | $2.618 | $2.380 | $2.380 | 108,085 |
August 2024 | $0.357 | $1.190 | $0.357 | $1.190 | 5,025 |
July 2024 | $2.261 | $2.261 | $1.190 | $1.190 | 100,634 |
June 2024 | $0.119 | $1.904 | $0.119 | $1.904 | 10,090 |
April 2024 | $0.119 | $0.119 | $0.119 | $0.119 | 21,300 |
December 2023 | $0.119 | $0.119 | $0.119 | $0.119 | 3,000 |
August 2023 | $0.119 | $0.119 | $0.119 | $0.119 | 150 |
July 2023 | $0.119 | $0.119 | $0.119 | $0.119 | 5,200 |
June 2023 | $0.119 | $0.119 | $0.119 | $0.119 | 138,646 |
April 2023 | $0.298 | $0.298 | $0.298 | $0.298 | 9,000 |
March 2023 | $0.298 | $0.298 | $0.298 | $0.298 | 105 |
February 2023 | $0.298 | $0.298 | $0.298 | $0.298 | 11,000 |
December 2022 | $0.061 | $0.061 | $0.056 | $0.056 | 49,487 |
