Synovus Financial (SNV) went public on January 12, 1990, when it opened at a split-adjusted price of $4.18.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2025 | $48.59 | $49.77 | $43.62 | $46.07 | 28,595,867 |
September 2025 | $50.11 | $52.63 | $47.99 | $49.08 | 34,466,993 |
August 2025 | $45.71 | $51.61 | $44.72 | $51.22 | 39,633,000 |
July 2025 | $51.35 | $60.60 | $46.15 | $46.88 | 64,951,800 |
June 2025 | $46.98 | $51.87 | $45.81 | $51.36 | 18,849,000 |
May 2025 | $42.78 | $49.26 | $42.44 | $47.08 | 18,964,200 |
April 2025 | $45.56 | $46.04 | $35.37 | $42.64 | 36,988,300 |
March 2025 | $50.94 | $51.68 | $41.97 | $46.00 | 43,209,200 |
February 2025 | $53.31 | $55.75 | $49.53 | $50.65 | 20,447,500 |
January 2025 | $50.44 | $55.86 | $48.87 | $55.08 | 28,018,600 |
December 2024 | $55.81 | $55.81 | $48.00 | $50.01 | 27,571,100 |
November 2024 | $48.62 | $58.05 | $46.93 | $55.29 | 25,292,000 |
October 2024 | $42.55 | $50.08 | $40.41 | $48.32 | 36,570,500 |
September 2024 | $43.88 | $44.70 | $39.88 | $43.09 | 26,983,000 |
August 2024 | $44.86 | $45.09 | $37.48 | $44.31 | 24,326,600 |
July 2024 | $38.65 | $45.95 | $37.38 | $44.91 | 37,378,200 |
June 2024 | $38.09 | $38.67 | $34.05 | $38.61 | 23,791,800 |
May 2024 | $34.23 | $38.69 | $34.15 | $37.74 | 23,174,900 |
April 2024 | $38.23 | $38.23 | $31.79 | $34.03 | 34,357,600 |
March 2024 | $35.36 | $38.34 | $34.62 | $38.09 | 29,313,900 |
February 2024 | $35.62 | $36.37 | $32.27 | $35.71 | 28,235,400 |
January 2024 | $35.07 | $37.50 | $32.64 | $35.45 | 32,823,500 |
December 2023 | $28.55 | $38.14 | $28.45 | $35.44 | 35,528,500 |
November 2023 | $24.19 | $29.06 | $23.87 | $28.70 | 24,432,800 |
October 2023 | $25.89 | $26.23 | $22.74 | $24.30 | 36,775,300 |
