| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2025 | $2.73 | $2.79 | $2.60 | $2.69 | 274,784 |
November 2025 | $3.02 | $3.08 | $2.56 | $2.73 | 362,896 |
October 2025 | $3.00 | $3.13 | $2.95 | $3.02 | 315,941 |
September 2025 | $3.00 | $3.24 | $2.97 | $3.00 | 388,414 |
August 2025 | $3.46 | $3.59 | $3.00 | $3.08 | 214,843 |
July 2025 | $3.09 | $3.78 | $3.09 | $3.49 | 354,643 |
June 2025 | $3.23 | $3.42 | $2.99 | $3.09 | 224,886 |
May 2025 | $2.78 | $3.47 | $2.76 | $3.11 | 516,794 |
April 2025 | $2.90 | $2.96 | $2.69 | $2.78 | 336,651 |
March 2025 | $3.37 | $3.46 | $2.90 | $2.90 | 345,478 |
February 2025 | $3.41 | $4.20 | $3.12 | $3.30 | 1,257,695 |
January 2025 | $3.46 | $3.78 | $3.09 | $3.52 | 704,628 |
December 2024 | $2.95 | $3.83 | $2.89 | $3.46 | 430,345 |
November 2024 | $3.15 | $3.15 | $2.87 | $2.96 | 165,669 |
October 2024 | $3.04 | $3.25 | $2.94 | $3.16 | 173,965 |
September 2024 | $2.99 | $3.18 | $2.86 | $3.03 | 178,949 |
August 2024 | $3.20 | $3.23 | $2.84 | $2.98 | 96,114 |
July 2024 | $3.25 | $3.25 | $3.04 | $3.20 | 51,149 |
June 2024 | $3.43 | $3.61 | $2.99 | $3.25 | 77,144 |
May 2024 | $3.38 | $3.63 | $3.23 | $3.43 | 151,241 |
April 2024 | $3.47 | $3.60 | $3.23 | $3.44 | 95,217 |
March 2024 | $3.29 | $3.49 | $3.18 | $3.36 | 71,335 |
February 2024 | $3.15 | $3.40 | $3.15 | $3.29 | 36,650 |
January 2024 | $3.18 | $3.60 | $3.12 | $3.15 | 108,769 |
December 2023 | $3.00 | $3.26 | $2.89 | $3.08 | 140,385 |
