Taoping (TAOP) went public on September 12, 2006, when it opened at a split-adjusted price of $1.50.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2025 | $2.24 | $3.13 | $1.19 | $1.40 | 27,341,353 |
November 2025 | $2.40 | $2.62 | $1.84 | $2.31 | 432,200 |
October 2025 | $2.88 | $3.40 | $1.81 | $2.44 | 6,831,000 |
September 2025 | $3.28 | $3.99 | $2.70 | $2.88 | 2,128,500 |
August 2025 | $3.90 | $4.25 | $3.04 | $3.30 | 407,600 |
July 2025 | $4.02 | $5.19 | $3.60 | $3.78 | 695,100 |
June 2025 | $7.17 | $7.98 | $3.56 | $4.06 | 1,445,900 |
May 2025 | $6.60 | $20.10 | $4.20 | $7.37 | 31,030,229 |
April 2025 | $7.80 | $8.10 | $5.10 | $6.30 | 520,519 |
March 2025 | $8.70 | $9.90 | $7.20 | $7.50 | 125,527 |
February 2025 | $8.40 | $10.80 | $6.90 | $8.40 | 406,619 |
January 2025 | $13.20 | $13.20 | $7.80 | $8.40 | 1,630,804 |
December 2024 | $10.50 | $24.90 | $9.00 | $12.60 | 5,795,418 |
November 2024 | $12.90 | $13.50 | $9.90 | $10.20 | 516,087 |
October 2024 | $19.80 | $25.50 | $12.60 | $12.90 | 143,743 |
September 2024 | $15.90 | $29.40 | $11.70 | $21.30 | 164,790 |
August 2024 | $20.70 | $22.20 | $13.50 | $16.80 | 66,537 |
July 2024 | $21.00 | $22.50 | $17.40 | $22.20 | 122,181 |
June 2024 | $22.20 | $27.90 | $20.70 | $21.00 | 600,656 |
May 2024 | $30.00 | $35.70 | $20.40 | $21.60 | 779,105 |
April 2024 | $33.60 | $35.40 | $22.50 | $30.60 | 170,091 |
March 2024 | $39.00 | $40.80 | $31.50 | $32.70 | 49,654 |
February 2024 | $31.20 | $59.40 | $30.30 | $39.00 | 811,272 |
January 2024 | $45.60 | $60.30 | $24.00 | $32.10 | 265,557 |
December 2023 | $45.60 | $52.80 | $33.30 | $43.50 | 148,055 |
