Teck Resources Ltd Class B (TECK) went public on July 18, 2002, when it opened at a split-adjusted price of $2.98.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 2025 | $34.11 | $35.57 | $33.58 | $33.99 | 12,970,187 |
April 2025 | $36.17 | $37.68 | $28.32 | $33.99 | 98,234,100 |
March 2025 | $41.37 | $43.30 | $35.14 | $36.43 | 84,152,500 |
February 2025 | $39.28 | $44.39 | $38.97 | $40.24 | 59,996,700 |
January 2025 | $41.06 | $44.40 | $40.35 | $40.79 | 55,460,700 |
December 2024 | $46.39 | $48.27 | $39.66 | $40.44 | 49,296,700 |
November 2024 | $47.25 | $51.13 | $44.47 | $46.49 | 54,558,000 |
October 2024 | $52.29 | $52.76 | $45.69 | $46.30 | 70,154,000 |
September 2024 | $45.44 | $53.91 | $42.55 | $52.03 | 65,948,400 |
August 2024 | $48.28 | $49.12 | $41.01 | $47.23 | 53,512,200 |
July 2024 | $48.32 | $52.02 | $43.61 | $48.32 | 79,910,200 |
June 2024 | $51.38 | $51.74 | $45.50 | $47.23 | 49,577,600 |
May 2024 | $48.35 | $54.26 | $47.10 | $51.22 | 63,528,900 |
April 2024 | $45.65 | $50.83 | $43.82 | $48.41 | 106,938,600 |
March 2024 | $37.95 | $45.50 | $37.95 | $45.05 | 82,601,400 |
February 2024 | $39.50 | $40.13 | $35.85 | $37.73 | 74,857,800 |
January 2024 | $40.89 | $41.11 | $35.94 | $39.29 | 73,910,100 |
December 2023 | $37.02 | $42.23 | $35.78 | $41.51 | 65,018,100 |
November 2023 | $34.68 | $38.32 | $33.69 | $36.89 | 86,274,200 |
October 2023 | $41.31 | $41.81 | $33.85 | $34.63 | 78,630,600 |
September 2023 | $41.28 | $43.55 | $38.53 | $42.22 | 62,303,400 |
August 2023 | $42.63 | $42.71 | $36.26 | $40.40 | 69,234,500 |
July 2023 | $41.52 | $43.89 | $37.82 | $43.44 | 68,723,900 |
June 2023 | $38.73 | $42.92 | $38.13 | $41.16 | 72,063,200 |
May 2023 | $45.43 | $45.88 | $36.49 | $38.11 | 96,930,400 |
