Tectonic Therapeutic (TECX) went public on June 21, 2018, when it opened at a split-adjusted price of $351.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 2026 | $27.80 | $37.40 | $27.31 | $34.91 | 2,062,244 |
July 2026 | $34.11 | $39.53 | $27.24 | $28.03 | 4,560,300 |
June 2026 | $30.83 | $35.20 | $27.00 | $34.38 | 2,949,100 |
May 2026 | $28.06 | $32.26 | $26.31 | $31.17 | 4,856,500 |
April 2026 | $31.05 | $32.27 | $26.61 | $27.97 | 4,319,100 |
March 2026 | $22.81 | $36.03 | $21.70 | $30.91 | 7,045,456 |
February 2026 | $19.96 | $26.00 | $16.77 | $23.45 | 11,382,429 |
January 2026 | $20.98 | $21.86 | $17.77 | $19.99 | 4,576,957 |
December 2025 | $21.26 | $22.00 | $17.79 | $20.86 | 7,065,840 |
November 2025 | $18.12 | $22.00 | $15.52 | $21.44 | 8,496,911 |
October 2025 | $15.46 | $26.00 | $14.60 | $18.25 | 14,632,821 |
September 2025 | $19.50 | $19.75 | $14.39 | $15.69 | 14,528,815 |
August 2025 | $21.76 | $27.33 | $20.00 | $25.54 | 4,061,564 |
July 2025 | $19.56 | $24.21 | $19.13 | $22.19 | 4,299,970 |
June 2025 | $21.36 | $25.75 | $17.97 | $19.87 | 4,949,559 |
May 2025 | $20.97 | $24.72 | $17.56 | $21.51 | 3,612,418 |
April 2025 | $17.77 | $22.42 | $13.70 | $20.86 | 4,721,385 |
March 2025 | $25.54 | $26.89 | $16.52 | $17.71 | 5,030,776 |
February 2025 | $54.14 | $56.00 | $24.50 | $25.28 | 6,432,693 |
January 2025 | $46.50 | $61.07 | $15.30 | $54.14 | 9,821,055 |
December 2024 | $49.43 | $53.41 | $42.81 | $46.17 | 1,995,391 |
November 2024 | $41.03 | $51.11 | $37.50 | $49.78 | 2,660,148 |
October 2024 | $30.49 | $41.60 | $27.21 | $41.03 | 2,547,854 |
September 2024 | $19.20 | $31.66 | $17.18 | $30.30 | 2,815,068 |
August 2024 | $17.72 | $19.39 | $15.50 | $19.20 | 500,833 |