| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2025 | $12.91 | $13.14 | $11.47 | $11.97 | 18,505,343 |
November 2025 | $11.99 | $13.23 | $11.88 | $13.18 | 13,608,300 |
October 2025 | $12.63 | $12.88 | $11.48 | $11.86 | 17,732,800 |
September 2025 | $12.07 | $12.76 | $11.99 | $12.63 | 13,009,300 |
August 2025 | $11.20 | $12.73 | $11.10 | $12.31 | 19,813,300 |
July 2025 | $11.20 | $11.75 | $10.60 | $11.06 | 29,014,900 |
June 2025 | $9.97 | $11.35 | $9.87 | $11.20 | 71,588,200 |
May 2025 | $9.48 | $9.99 | $9.17 | $9.74 | 23,458,000 |
April 2025 | $8.53 | $9.58 | $7.97 | $9.47 | 19,093,600 |
March 2025 | $8.08 | $8.76 | $7.91 | $8.48 | 19,004,800 |
February 2025 | $8.16 | $8.91 | $7.84 | $7.92 | 15,385,800 |
January 2025 | $7.06 | $8.42 | $7.04 | $8.32 | 17,980,900 |
December 2024 | $7.55 | $8.19 | $7.05 | $7.11 | 24,627,300 |
November 2024 | $8.43 | $8.82 | $7.43 | $7.61 | 12,862,000 |
October 2024 | $9.52 | $9.59 | $8.37 | $8.45 | 15,377,500 |
September 2024 | $8.69 | $9.65 | $8.66 | $9.52 | 14,662,000 |
August 2024 | $7.98 | $9.00 | $7.79 | $8.58 | 14,877,600 |
July 2024 | $7.50 | $8.38 | $7.34 | $7.93 | 19,785,700 |
June 2024 | $7.56 | $7.98 | $7.39 | $7.51 | 15,134,000 |
May 2024 | $8.48 | $9.17 | $7.57 | $7.64 | 22,507,300 |
April 2024 | $9.04 | $9.26 | $8.34 | $8.44 | 17,907,300 |
March 2024 | $9.73 | $9.78 | $8.85 | $8.95 | 14,617,000 |
February 2024 | $9.25 | $10.16 | $9.18 | $9.72 | 17,609,000 |
January 2024 | $9.58 | $9.64 | $8.93 | $9.18 | 20,251,300 |
December 2023 | $9.36 | $9.92 | $9.28 | $9.73 | 23,785,300 |
