| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 2025 | $30.91 | $31.17 | $30.20 | $30.77 | 4,702,584 |
April 2025 | $34.60 | $35.39 | $28.75 | $30.57 | 25,507,363 |
March 2025 | $38.13 | $38.83 | $33.84 | $34.98 | 25,741,442 |
February 2025 | $42.35 | $43.68 | $37.01 | $38.14 | 24,041,947 |
January 2025 | $39.91 | $45.44 | $37.78 | $43.09 | 20,190,841 |
December 2024 | $40.79 | $43.89 | $38.80 | $39.38 | 19,409,947 |
November 2024 | $39.73 | $43.26 | $38.30 | $41.98 | 20,628,455 |
October 2024 | $40.58 | $43.29 | $39.32 | $39.61 | 17,256,022 |
September 2024 | $41.15 | $41.56 | $38.29 | $40.52 | 14,320,945 |
August 2024 | $36.07 | $43.15 | $35.25 | $41.28 | 22,606,072 |
July 2024 | $43.54 | $49.18 | $41.40 | $45.92 | 20,646,029 |
June 2024 | $42.40 | $43.86 | $38.37 | $43.58 | 22,046,481 |
May 2024 | $45.10 | $46.01 | $41.38 | $42.19 | 17,429,847 |
April 2024 | $49.00 | $50.07 | $43.78 | $44.97 | 15,507,362 |
March 2024 | $48.12 | $50.30 | $44.89 | $49.43 | 18,619,389 |
February 2024 | $47.46 | $53.50 | $45.50 | $48.16 | 26,144,642 |
January 2024 | $45.32 | $48.51 | $42.71 | $47.10 | 17,514,738 |
December 2023 | $41.40 | $47.61 | $39.88 | $46.06 | 19,047,189 |
November 2023 | $42.26 | $42.61 | $33.85 | $41.39 | 22,918,485 |
October 2023 | $44.68 | $46.22 | $40.53 | $42.11 | 14,588,405 |
September 2023 | $45.62 | $47.80 | $43.54 | $44.80 | 12,896,984 |
August 2023 | $48.53 | $49.77 | $42.62 | $45.37 | 14,390,252 |
July 2023 | $43.34 | $49.49 | $41.75 | $48.66 | 22,050,599 |
June 2023 | $40.17 | $44.37 | $38.89 | $43.55 | 21,284,726 |
May 2023 | $36.45 | $41.18 | $34.33 | $40.99 | 20,966,165 |
