The opening price for Tesla (TSLA) on August 14 was $335.76. It was down 0.1% for the day (down 1.1% from previous close). The latest price is $468.53.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 14 2025 20:00 | $335.58 | $335.58 | $335.58 | $335.58 | — |
August 14 2025 19:30 | $334.38 | $336.03 | $334.01 | $335.57 | 5,623,605 |
August 14 2025 18:30 | $332.95 | $334.87 | $332.93 | $334.37 | 7,062,040 |
August 14 2025 17:30 | $333.98 | $334.58 | $332.76 | $332.97 | 6,702,659 |
August 14 2025 16:30 | $331.56 | $334.13 | $330.85 | $333.96 | 7,861,433 |
August 14 2025 15:30 | $332.54 | $333.29 | $330.40 | $331.41 | 12,304,838 |
August 14 2025 14:30 | $337.19 | $340.47 | $331.28 | $332.55 | 13,347,549 |
August 14 2025 13:30 | $335.76 | $338.40 | $334.81 | $337.17 | 17,215,391 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
