The opening price for Tesla (TSLA) on August 19 was $335.79. It was down 1.9% for the day (down 1.7% from previous close). The latest price is $444.12.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 19 2025 20:00 | $329.31 | $329.31 | $329.31 | $329.31 | — |
August 19 2025 19:30 | $329.90 | $330.59 | $329.08 | $329.32 | 4,661,536 |
August 19 2025 18:30 | $329.67 | $330.24 | $328.00 | $329.94 | 6,345,459 |
August 19 2025 17:30 | $329.62 | $330.86 | $329.00 | $329.71 | 5,363,450 |
August 19 2025 16:30 | $333.16 | $333.40 | $327.85 | $329.70 | 9,513,454 |
August 19 2025 15:30 | $332.15 | $333.99 | $331.95 | $333.16 | 6,942,597 |
August 19 2025 14:30 | $338.82 | $339.28 | $330.65 | $332.17 | 15,938,726 |
August 19 2025 13:30 | $335.79 | $340.55 | $333.30 | $338.75 | 22,451,810 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
