The opening price for Tesla (TSLA) on August 20 was $329.23. It was down 1.6% for the day (down 1.6% from previous close). The latest price is $448.94.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 20 2025 20:00 | $323.90 | $323.90 | $323.90 | $323.90 | — |
August 20 2025 19:30 | $322.97 | $324.79 | $322.64 | $323.92 | 5,150,852 |
August 20 2025 18:30 | $319.80 | $323.67 | $319.80 | $322.98 | 6,530,945 |
August 20 2025 17:30 | $321.05 | $324.06 | $319.55 | $319.81 | 8,181,865 |
August 20 2025 16:30 | $321.76 | $322.34 | $320.08 | $321.06 | 5,893,268 |
August 20 2025 15:30 | $320.03 | $322.09 | $317.49 | $321.75 | 9,793,867 |
August 20 2025 14:30 | $317.36 | $320.39 | $314.60 | $320.06 | 14,091,946 |
August 20 2025 13:30 | $329.23 | $331.37 | $316.66 | $317.34 | 24,423,830 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
