The opening price for Tesla (TSLA) on October 2 was $470.54. It was down 7.3% for the day (down 5.1% from previous close). The latest price is $444.12.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 02 2025 20:00 | $436.00 | $436.00 | $436.00 | $436.00 | — |
October 02 2025 19:30 | $442.79 | $443.04 | $435.57 | $435.97 | 11,471,953 |
October 02 2025 18:30 | $441.19 | $444.20 | $438.45 | $442.78 | 12,917,989 |
October 02 2025 17:30 | $445.89 | $446.78 | $439.08 | $441.25 | 13,814,391 |
October 02 2025 16:30 | $447.37 | $447.80 | $441.46 | $445.89 | 13,221,154 |
October 02 2025 15:30 | $450.35 | $451.14 | $444.73 | $447.38 | 16,576,158 |
October 02 2025 14:30 | $454.75 | $456.05 | $449.34 | $450.30 | 17,800,295 |
October 02 2025 13:30 | $470.54 | $470.75 | $453.38 | $454.75 | 44,827,170 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
