The opening price for Tesla (TSLA) on October 20 was $443.79. It was up 0.8% for the day (up 1.8% from previous close). The latest price is $444.12.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 20 2025 19:30 | $446.58 | $447.98 | $446.35 | $447.35 | 5,024,663 |
October 20 2025 18:30 | $444.48 | $446.90 | $443.96 | $446.57 | 5,876,103 |
October 20 2025 17:30 | $443.22 | $445.63 | $442.52 | $444.47 | 5,164,338 |
October 20 2025 16:30 | $444.17 | $445.15 | $441.91 | $443.25 | 4,914,807 |
October 20 2025 15:30 | $443.06 | $447.25 | $441.91 | $444.16 | 8,049,449 |
October 20 2025 14:30 | $445.41 | $445.73 | $440.61 | $443.03 | 9,333,158 |
October 20 2025 13:30 | $443.79 | $449.80 | $441.11 | $445.48 | 21,214,043 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
