TH International (THCH) went public on September 29, 2022, when it opened at a split-adjusted price of $39.95.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 2025 | $2.58 | $2.75 | $2.45 | $2.59 | 304,765 |
August 2025 | $2.40 | $2.93 | $1.95 | $2.54 | 493,573 |
July 2025 | $2.96 | $3.08 | $2.60 | $2.74 | 176,381 |
June 2025 | $2.69 | $3.01 | $2.56 | $2.97 | 339,424 |
May 2025 | $2.86 | $3.00 | $2.23 | $2.93 | 123,298 |
April 2025 | $3.00 | $3.10 | $2.15 | $2.85 | 317,355 |
March 2025 | $2.99 | $3.50 | $2.78 | $2.93 | 330,156 |
February 2025 | $3.13 | $3.62 | $2.95 | $3.14 | 304,296 |
January 2025 | $3.43 | $3.80 | $2.88 | $3.09 | 411,787 |
December 2024 | $4.35 | $4.70 | $2.78 | $3.55 | 344,440 |
November 2024 | $3.50 | $5.15 | $3.01 | $4.50 | 994,820 |
October 2024 | $4.05 | $4.25 | $3.08 | $3.40 | 324,820 |
September 2024 | $2.97 | $4.14 | $2.94 | $4.05 | 434,360 |
August 2024 | $3.25 | $3.94 | $2.85 | $3.00 | 237,880 |
July 2024 | $4.21 | $4.35 | $3.00 | $3.25 | 1,221,520 |
June 2024 | $5.55 | $6.00 | $3.31 | $3.74 | 975,300 |
May 2024 | $5.55 | $5.90 | $5.25 | $5.60 | 429,320 |
April 2024 | $5.85 | $7.20 | $4.20 | $5.65 | 3,885,520 |
March 2024 | $6.40 | $6.95 | $5.60 | $5.75 | 423,820 |
February 2024 | $8.10 | $8.10 | $5.55 | $6.40 | 761,160 |
January 2024 | $8.90 | $9.05 | $7.85 | $8.10 | 518,340 |
December 2023 | $9.45 | $11.50 | $8.10 | $8.75 | 540,900 |
November 2023 | $7.86 | $10.15 | $7.15 | $9.50 | 356,960 |
October 2023 | $9.25 | $9.35 | $7.80 | $8.00 | 517,360 |
September 2023 | $11.05 | $12.20 | $8.68 | $9.05 | 809,740 |
