The closing price for the Dow Jones Industrial Average (DJI) yesterday was $49,710.15. It was up 0.1% for the day (down 0.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 13 2026 18:30 | $49,693.76 | $49,722.66 | $49,640.93 | $49,710.15 | 18,936,017 |
May 13 2026 17:30 | $49,627.82 | $49,720.30 | $49,597.52 | $49,693.67 | 40,619,240 |
May 13 2026 16:30 | $49,623.42 | $49,658.32 | $49,559.95 | $49,626.10 | 40,099,478 |
May 13 2026 15:30 | $49,509.24 | $49,639.17 | $49,499.50 | $49,623.54 | 44,964,400 |
May 13 2026 14:30 | $49,639.58 | $49,680.97 | $49,451.00 | $49,509.96 | 59,864,168 |
May 13 2026 13:30 | $49,674.58 | $49,674.58 | $49,455.46 | $49,642.75 | 87,534,038 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.