The closing price for the Dow Jones Industrial Average (DJI) yesterday was $48,079.40. It was down 0.6% for the day (down 0.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 16 2025 19:30 | $48,040.63 | $48,109.06 | $48,038.91 | $48,079.40 | 17,740,888 |
December 16 2025 18:30 | $47,996.53 | $48,170.44 | $47,966.83 | $48,041.15 | 37,917,164 |
December 16 2025 17:30 | $48,129.55 | $48,168.56 | $47,946.25 | $47,997.87 | 34,694,385 |
December 16 2025 16:30 | $48,182.58 | $48,224.88 | $48,107.96 | $48,128.57 | 40,868,768 |
December 16 2025 15:30 | $48,188.99 | $48,322.17 | $48,160.92 | $48,176.54 | 49,443,414 |
December 16 2025 14:30 | $48,380.17 | $48,452.17 | $48,113.66 | $48,188.37 | 74,107,841 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
