The closing price for the Dow Jones Industrial Average (DJI) yesterday was $48,134.89. It was up 0.3% for the day (up 0.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 19 2025 21:00 | $48,134.89 | $48,134.89 | $48,134.89 | $48,134.89 | — |
December 19 2025 20:30 | $48,142.09 | $48,167.58 | $48,080.07 | $48,132.23 | 97,458,314 |
December 19 2025 19:30 | $48,237.69 | $48,259.73 | $48,205.25 | $48,215.43 | 27,937,958 |
December 19 2025 18:30 | $48,268.84 | $48,283.93 | $48,196.70 | $48,237.22 | 47,912,727 |
December 19 2025 17:30 | $48,251.75 | $48,278.69 | $48,218.25 | $48,267.16 | 46,939,406 |
December 19 2025 16:30 | $48,258.42 | $48,275.26 | $48,201.97 | $48,251.64 | 57,162,026 |
December 19 2025 15:30 | $48,230.12 | $48,281.20 | $48,186.24 | $48,257.68 | 75,838,800 |
December 19 2025 14:30 | $47,974.82 | $48,289.63 | $47,974.82 | $48,230.46 | 131,998,066 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
