The closing price for the Dow Jones Industrial Average (DJI) yesterday was $51,032.46. It was up 0.5% for the day (up 0.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 29 2026 20:00 | $51,032.46 | $51,032.46 | $51,032.46 | $51,032.46 | — |
May 29 2026 19:30 | $51,067.87 | $51,094.18 | $50,995.00 | $51,032.45 | 99,341,171 |
May 29 2026 18:30 | $50,973.70 | $51,035.67 | $50,930.66 | $50,963.46 | 23,120,625 |
May 29 2026 17:30 | $51,025.28 | $51,034.72 | $50,923.24 | $50,973.94 | 36,984,517 |
May 29 2026 16:30 | $51,002.52 | $51,082.75 | $50,967.29 | $51,025.93 | 39,172,476 |
May 29 2026 15:30 | $51,038.52 | $51,071.27 | $50,980.79 | $51,004.76 | 41,700,113 |
May 29 2026 14:30 | $50,899.68 | $51,085.54 | $50,852.40 | $51,041.49 | 70,901,467 |
May 29 2026 13:30 | $50,773.91 | $50,918.82 | $50,698.27 | $50,898.06 | 102,076,257 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.