Tidewater (TDW) went public on December 30, 1987, when it opened at a split-adjusted price of $95.74.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 2026 | $88.39 | $88.87 | $73.08 | $73.49 | 15,551,500 |
April 2026 | $81.04 | $93.13 | $80.29 | $89.33 | 16,616,500 |
March 2026 | $80.34 | $88.99 | $71.32 | $83.55 | 21,257,371 |
February 2026 | $60.32 | $82.00 | $60.05 | $79.42 | 15,296,700 |
January 2026 | $50.76 | $64.88 | $49.92 | $62.49 | 14,145,300 |
December 2025 | $53.79 | $60.28 | $49.54 | $50.51 | 13,948,435 |
November 2025 | $50.57 | $59.60 | $49.70 | $54.02 | 18,249,900 |
October 2025 | $52.96 | $54.94 | $46.65 | $50.59 | 16,327,100 |
September 2025 | $59.46 | $60.58 | $52.34 | $53.33 | 15,404,700 |
August 2025 | $49.24 | $64.07 | $47.03 | $60.20 | 21,185,700 |
July 2025 | $46.06 | $53.48 | $45.18 | $50.01 | 17,947,000 |
June 2025 | $40.96 | $50.10 | $39.90 | $46.13 | 19,436,900 |
May 2025 | $36.30 | $44.85 | $36.03 | $39.71 | 17,825,500 |
April 2025 | $42.48 | $43.65 | $31.17 | $36.19 | 26,969,700 |
March 2025 | $45.85 | $46.07 | $38.65 | $42.27 | 29,500,100 |
February 2025 | $54.17 | $56.35 | $43.32 | $45.62 | 21,147,900 |
January 2025 | $56.53 | $59.16 | $52.17 | $55.11 | 20,215,800 |
December 2024 | $51.72 | $55.35 | $46.50 | $54.71 | 26,977,600 |
November 2024 | $60.29 | $65.76 | $49.84 | $51.72 | 22,309,400 |
October 2024 | $71.13 | $74.57 | $59.23 | $60.07 | 23,491,100 |
September 2024 | $87.00 | $87.35 | $67.74 | $71.79 | 22,413,900 |
August 2024 | $97.60 | $98.70 | $80.71 | $88.70 | 16,646,500 |
July 2024 | $95.94 | $108.44 | $91.23 | $98.96 | 14,941,900 |
June 2024 | $103.83 | $108.01 | $91.00 | $95.21 | 30,731,600 |
May 2024 | $91.80 | $111.42 | $90.96 | $103.33 | 16,606,000 |