| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 2026 | $44.02 | $50.62 | $43.78 | $49.53 | 20,797,813 |
July 2026 | $49.55 | $49.72 | $41.70 | $43.36 | 45,024,372 |
June 2026 | $41.53 | $50.34 | $39.19 | $50.04 | 43,106,217 |
May 2026 | $39.31 | $44.45 | $35.69 | $41.40 | 43,568,086 |
April 2026 | $36.60 | $44.21 | $35.12 | $39.20 | 35,799,706 |
March 2026 | $40.55 | $41.56 | $35.11 | $36.42 | 40,707,032 |
February 2026 | $41.44 | $45.34 | $38.92 | $41.42 | 38,597,648 |
January 2026 | $35.25 | $45.14 | $35.03 | $41.42 | 43,872,241 |
December 2025 | $34.68 | $36.25 | $33.76 | $35.08 | 38,964,421 |
November 2025 | $47.70 | $48.08 | $29.77 | $34.98 | 87,278,925 |
October 2025 | $51.67 | $54.30 | $47.03 | $48.32 | 36,425,852 |
September 2025 | $60.33 | $66.06 | $49.55 | $51.67 | 36,772,404 |
August 2025 | $63.40 | $66.36 | $57.84 | $61.63 | 38,180,949 |
July 2025 | $53.90 | $68.78 | $53.80 | $64.24 | 34,409,870 |
June 2025 | $55.31 | $58.97 | $52.38 | $54.38 | 35,991,304 |
May 2025 | $58.76 | $63.17 | $55.29 | $55.87 | 27,579,373 |
April 2025 | $59.00 | $60.36 | $49.01 | $57.82 | 34,772,135 |
March 2025 | $62.12 | $63.62 | $52.75 | $58.10 | 43,973,404 |
February 2025 | $71.00 | $73.58 | $59.31 | $61.69 | 33,071,197 |
January 2025 | $69.77 | $75.55 | $63.53 | $72.83 | 19,866,990 |
December 2024 | $74.65 | $80.74 | $68.52 | $69.03 | 28,859,450 |
November 2024 | $71.68 | $78.90 | $66.39 | $75.03 | 22,119,419 |
October 2024 | $67.33 | $71.66 | $61.97 | $70.85 | 36,340,473 |
September 2024 | $63.24 | $71.31 | $60.45 | $66.58 | 21,246,607 |
August 2024 | $84.17 | $85.14 | $58.68 | $63.74 | 30,813,895 |