The highest closing price for Trex (TREX) last month was $68.49, on July 25. It was up 19.2% for the month. The latest price is $64.67.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2025 | $65.69 | $66.15 | $63.91 | $64.24 | 1,305,896 |
July 30 2025 | $67.26 | $67.89 | $65.19 | $66.23 | 1,240,980 |
July 29 2025 | $67.62 | $68.24 | $66.78 | $67.18 | 1,287,737 |
July 28 2025 | $68.63 | $68.78 | $67.44 | $67.49 | 1,659,938 |
July 25 2025 | $68.49 | $68.63 | $67.00 | $68.49 | 1,118,698 |
July 24 2025 | $67.20 | $68.32 | $66.71 | $67.84 | 1,190,506 |
July 23 2025 | $67.18 | $67.81 | $66.74 | $67.47 | 1,466,292 |
July 22 2025 | $62.67 | $66.52 | $62.67 | $66.25 | 2,010,596 |
July 21 2025 | $62.97 | $63.78 | $62.04 | $62.09 | 1,034,470 |
July 18 2025 | $62.80 | $63.00 | $61.04 | $61.82 | 1,055,137 |
July 17 2025 | $61.50 | $62.78 | $61.29 | $62.15 | 947,091 |
July 16 2025 | $61.26 | $61.90 | $59.92 | $61.21 | 1,464,810 |
July 15 2025 | $63.56 | $63.83 | $60.83 | $60.88 | 1,826,656 |
July 14 2025 | $63.60 | $64.23 | $62.33 | $62.67 | 1,631,324 |
July 11 2025 | $62.95 | $64.08 | $62.94 | $63.89 | 1,649,661 |
July 10 2025 | $62.10 | $64.89 | $61.59 | $64.11 | 2,367,777 |
July 09 2025 | $59.06 | $60.40 | $58.59 | $60.26 | 1,815,759 |
July 08 2025 | $57.82 | $59.71 | $56.90 | $58.62 | 2,153,220 |
July 07 2025 | $58.48 | $58.83 | $57.06 | $57.68 | 1,432,119 |
July 03 2025 | $59.41 | $60.02 | $58.54 | $58.94 | 1,159,273 |
July 02 2025 | $57.99 | $59.58 | $57.68 | $59.29 | 2,032,313 |
July 01 2025 | $53.90 | $58.71 | $53.80 | $57.68 | 2,559,617 |
Daily pricing data for Trex dates back to 4/8/1999, and may be incomplete.
