| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 2026 | $1.72 | $2.34 | $1.68 | $2.20 | 6,464,609 |
July 2026 | $2.53 | $2.69 | $1.02 | $1.70 | 7,397,600 |
June 2026 | $4.14 | $4.16 | $2.13 | $2.46 | 9,739,200 |
May 2026 | $4.16 | $4.70 | $3.68 | $4.16 | 7,135,400 |
April 2026 | $2.07 | $4.38 | $2.05 | $4.11 | 5,011,600 |
March 2026 | $2.80 | $3.24 | $1.52 | $2.04 | 4,008,200 |
February 2026 | $3.93 | $4.45 | $2.81 | $2.88 | 11,271,300 |
January 2026 | $3.28 | $5.28 | $3.20 | $3.93 | 12,743,100 |
December 2025 | $1.37 | $3.40 | $1.21 | $3.20 | 3,264,700 |
November 2025 | $1.40 | $1.44 | $1.12 | $1.37 | 794,200 |
October 2025 | $1.29 | $1.66 | $1.16 | $1.43 | 7,299,100 |
September 2025 | $1.00 | $1.66 | $0.92 | $1.29 | 2,808,300 |
August 2025 | $0.73 | $1.18 | $0.69 | $1.02 | 4,168,922 |
July 2025 | $0.65 | $2.62 | $0.61 | $0.74 | 105,820,725 |
June 2025 | $0.72 | $1.01 | $0.65 | $0.71 | 1,119,400 |
May 2025 | $0.50 | $0.80 | $0.50 | $0.73 | 4,950,400 |
April 2025 | $0.75 | $0.87 | $0.49 | $0.50 | 5,118,300 |
March 2025 | $1.01 | $1.53 | $0.73 | $0.75 | 5,907,000 |
February 2025 | $1.45 | $1.65 | $1.08 | $1.09 | 853,100 |
January 2025 | $1.71 | $2.19 | $1.45 | $1.50 | 7,272,400 |
December 2024 | $1.86 | $3.05 | $1.52 | $1.64 | 1,189,700 |
November 2024 | $2.28 | $2.70 | $1.59 | $1.84 | 231,800 |
October 2024 | $3.28 | $3.41 | $2.05 | $2.22 | 126,500 |
September 2024 | $4.27 | $4.66 | $2.75 | $3.43 | 661,700 |
August 2024 | $3.75 | $4.89 | $3.37 | $4.38 | 2,044,400 |