TXNM Energy (TXNM) went public on August 10, 1984, when it opened at a split-adjusted price of $3.42.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 2025 | $56.93 | $58.25 | $56.80 | $58.15 | 13,243,032 |
October 2025 | $56.29 | $56.96 | $56.10 | $56.80 | 18,412,500 |
September 2025 | $56.12 | $56.61 | $56.09 | $56.15 | 18,210,600 |
August 2025 | $55.84 | $56.79 | $55.70 | $56.23 | 23,390,900 |
July 2025 | $55.51 | $56.60 | $55.37 | $55.98 | 27,483,300 |
June 2025 | $55.87 | $56.21 | $55.41 | $55.52 | 25,998,000 |
May 2025 | $52.29 | $56.47 | $50.85 | $55.88 | 45,492,200 |
April 2025 | $52.11 | $53.12 | $46.65 | $52.44 | 22,237,600 |
March 2025 | $51.11 | $54.29 | $46.18 | $52.32 | 29,959,100 |
February 2025 | $46.85 | $53.71 | $46.52 | $51.11 | 14,924,000 |
January 2025 | $47.92 | $48.11 | $44.34 | $47.30 | 19,423,200 |
December 2024 | $47.69 | $48.77 | $45.97 | $47.70 | 15,567,700 |
November 2024 | $43.94 | $48.21 | $40.83 | $47.58 | 18,575,700 |
October 2024 | $42.11 | $43.33 | $41.12 | $42.24 | 15,573,700 |
September 2024 | $39.11 | $42.12 | $38.91 | $42.09 | 12,337,200 |
August 2024 | $40.25 | $40.68 | $38.08 | $39.40 | 11,515,000 |
July 2024 | $35.30 | $40.58 | $34.00 | $39.98 | 14,704,400 |
June 2024 | $36.51 | $36.92 | $33.87 | $35.20 | 17,465,500 |
May 2024 | $35.49 | $37.02 | $34.79 | $36.51 | 11,292,300 |
April 2024 | $35.53 | $35.78 | $33.47 | $35.29 | 12,997,000 |
March 2024 | $34.40 | $36.01 | $33.88 | $35.47 | 16,765,100 |
February 2024 | $33.73 | $35.95 | $32.63 | $34.40 | 28,644,700 |
January 2024 | $36.02 | $36.98 | $32.79 | $33.77 | 55,395,100 |
December 2023 | $38.87 | $40.37 | $38.69 | $38.78 | 16,189,500 |
November 2023 | $39.52 | $40.74 | $38.63 | $38.75 | 10,471,900 |
