| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 2026 | $4.78 | $79.88 | $4.60 | $79.58 | 7,173,800 |
April 2026 | $4.65 | $5.34 | $4.02 | $4.74 | 33,567,100 |
March 2026 | $4.88 | $5.26 | $4.36 | $4.62 | 34,675,135 |
February 2026 | $4.80 | $5.41 | $4.35 | $5.03 | 50,735,627 |
January 2026 | $5.85 | $6.04 | $4.75 | $4.81 | 35,730,071 |
December 2025 | $5.03 | $7.16 | $5.00 | $5.85 | 88,373,004 |
November 2025 | $5.70 | $5.86 | $4.86 | $5.08 | 36,513,257 |
October 2025 | $6.96 | $7.21 | $5.59 | $5.70 | 53,004,368 |
September 2025 | $6.83 | $7.51 | $6.52 | $7.01 | 36,430,578 |
August 2025 | $7.50 | $7.64 | $6.60 | $6.86 | 34,203,381 |
July 2025 | $6.99 | $8.09 | $6.49 | $7.61 | 31,613,480 |
June 2025 | $7.29 | $7.98 | $6.71 | $7.03 | 24,416,297 |
May 2025 | $6.20 | $7.50 | $6.10 | $7.32 | 18,774,282 |
April 2025 | $7.73 | $8.31 | $5.68 | $6.87 | 26,004,317 |
March 2025 | $9.64 | $9.74 | $7.61 | $7.76 | 29,132,998 |
February 2025 | $7.23 | $10.61 | $7.21 | $9.64 | 29,809,098 |
January 2025 | $8.30 | $8.84 | $7.13 | $7.48 | 15,146,513 |
December 2024 | $8.00 | $8.86 | $7.54 | $8.23 | 14,153,199 |
November 2024 | $7.85 | $9.03 | $7.37 | $7.96 | 14,733,843 |
October 2024 | $7.47 | $8.97 | $7.17 | $7.84 | 16,359,891 |
September 2024 | $8.37 | $8.51 | $7.44 | $7.44 | 14,520,207 |
August 2024 | $7.09 | $8.49 | $6.67 | $8.47 | 27,260,409 |
July 2024 | $8.60 | $9.53 | $8.07 | $9.24 | 18,616,307 |
June 2024 | $8.77 | $9.15 | $7.92 | $8.63 | 19,636,263 |
May 2024 | $10.03 | $11.60 | $8.78 | $8.84 | 20,121,634 |