| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 2025 | $4.21 | $5.89 | $4.10 | $5.70 | 219,129,963 |
July 2025 | $4.08 | $4.76 | $3.98 | $4.02 | 151,581,479 |
June 2025 | $4.13 | $4.38 | $3.80 | $4.14 | 147,286,161 |
May 2025 | $4.64 | $4.78 | $3.79 | $4.19 | 115,534,877 |
April 2025 | $5.40 | $5.74 | $4.04 | $4.58 | 125,606,618 |
March 2025 | $6.17 | $6.35 | $5.26 | $5.32 | 86,270,333 |
February 2025 | $5.63 | $6.44 | $5.52 | $6.02 | 59,082,875 |
January 2025 | $5.65 | $6.14 | $5.09 | $5.78 | 75,535,167 |
December 2024 | $6.12 | $6.23 | $5.21 | $5.63 | 61,101,010 |
November 2024 | $6.12 | $6.31 | $5.34 | $6.13 | 70,544,899 |
October 2024 | $8.06 | $8.06 | $5.96 | $6.06 | 77,586,481 |
September 2024 | $8.73 | $8.80 | $7.84 | $8.02 | 39,001,057 |
August 2024 | $7.78 | $9.07 | $7.31 | $8.75 | 47,277,377 |
July 2024 | $6.46 | $8.03 | $6.09 | $7.82 | 29,501,892 |
June 2024 | $6.80 | $7.15 | $6.29 | $6.45 | 20,416,809 |
May 2024 | $5.78 | $6.99 | $5.78 | $6.76 | 37,789,660 |
April 2024 | $6.67 | $6.67 | $5.38 | $5.78 | 55,214,559 |
March 2024 | $5.84 | $7.11 | $5.65 | $6.66 | 33,953,704 |
February 2024 | $6.08 | $6.57 | $5.26 | $5.77 | 25,265,037 |
January 2024 | $6.37 | $6.49 | $5.42 | $6.06 | 27,679,760 |
December 2023 | $4.87 | $6.72 | $4.84 | $6.47 | 28,643,034 |
November 2023 | $4.35 | $5.22 | $4.29 | $4.86 | 26,807,584 |
October 2023 | $4.28 | $4.73 | $4.00 | $4.33 | 21,677,750 |
September 2023 | $5.25 | $5.31 | $4.20 | $4.33 | 20,707,068 |
August 2023 | $5.69 | $6.11 | $4.81 | $5.22 | 24,078,176 |
