| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2025 | $12.50 | $13.32 | $11.55 | $11.55 | 574,891 |
November 2025 | $13.92 | $14.08 | $11.86 | $12.68 | 260,478 |
October 2025 | $15.89 | $15.99 | $13.56 | $13.78 | 279,000 |
September 2025 | $15.68 | $16.88 | $15.38 | $15.68 | 213,500 |
August 2025 | $15.40 | $17.47 | $15.00 | $16.12 | 258,000 |
July 2025 | $16.13 | $19.77 | $15.23 | $15.52 | 372,300 |
June 2025 | $14.25 | $17.03 | $13.86 | $15.97 | 441,100 |
May 2025 | $17.11 | $18.31 | $14.25 | $14.31 | 260,100 |
April 2025 | $15.75 | $17.16 | $13.96 | $16.95 | 381,500 |
March 2025 | $16.74 | $19.05 | $14.90 | $15.97 | 513,000 |
February 2025 | $19.81 | $20.90 | $16.28 | $16.77 | 334,000 |
January 2025 | $22.94 | $24.71 | $19.96 | $20.42 | 430,600 |
December 2024 | $25.15 | $26.62 | $20.88 | $22.89 | 656,900 |
November 2024 | $33.37 | $40.73 | $21.54 | $25.05 | 817,300 |
October 2024 | $32.56 | $37.48 | $30.98 | $33.22 | 470,600 |
September 2024 | $28.41 | $34.13 | $25.64 | $32.56 | 505,400 |
August 2024 | $20.09 | $30.16 | $16.21 | $28.42 | 632,500 |
July 2024 | $17.27 | $20.68 | $14.64 | $20.53 | 534,400 |
June 2024 | $18.89 | $19.41 | $16.44 | $17.35 | 151,900 |
May 2024 | $14.62 | $19.38 | $13.92 | $18.84 | 155,500 |
April 2024 | $16.49 | $16.49 | $13.69 | $14.31 | 91,700 |
March 2024 | $12.84 | $17.06 | $12.14 | $16.64 | 166,900 |
February 2024 | $13.58 | $13.72 | $11.67 | $13.13 | 149,700 |
January 2024 | $14.68 | $15.17 | $12.58 | $13.36 | 172,500 |
December 2023 | $13.01 | $16.88 | $12.41 | $14.63 | 303,700 |
