| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2026 | $2.65 | $2.75 | $2.18 | $2.19 | 2,515,274 |
September 2026 | $2.80 | $2.85 | $2.29 | $2.66 | 4,204,800 |
August 2026 | $2.32 | $2.89 | $2.21 | $2.80 | 5,338,389 |
July 2026 | $3.13 | $3.35 | $2.16 | $2.24 | 6,030,100 |
June 2026 | $2.32 | $7.33 | $2.11 | $3.13 | 115,492,800 |
May 2026 | $2.25 | $2.40 | $2.05 | $2.37 | 1,330,500 |
April 2026 | $2.25 | $2.60 | $2.21 | $2.25 | 1,146,100 |
March 2026 | $2.50 | $2.67 | $2.06 | $2.21 | 1,220,647 |
February 2026 | $2.54 | $2.80 | $2.20 | $2.58 | 1,533,289 |
January 2026 | $2.16 | $2.84 | $2.14 | $2.53 | 2,588,083 |
December 2025 | $2.45 | $2.70 | $2.10 | $2.14 | 4,172,616 |
November 2025 | $2.95 | $2.99 | $2.11 | $2.48 | 2,985,746 |
October 2025 | $3.99 | $4.59 | $2.76 | $2.95 | 4,046,588 |
September 2025 | $3.22 | $3.97 | $3.22 | $3.80 | 3,021,619 |
August 2025 | $4.81 | $5.07 | $2.64 | $3.25 | 4,470,894 |
July 2025 | $5.90 | $6.39 | $4.82 | $4.85 | 3,046,610 |
June 2025 | $5.10 | $7.40 | $5.10 | $5.82 | 6,290,513 |
May 2025 | $5.52 | $6.65 | $4.80 | $5.08 | 6,693,293 |
April 2025 | $5.70 | $7.30 | $4.96 | $5.42 | 3,977,811 |
March 2025 | $5.17 | $5.70 | $4.50 | $4.90 | 2,628,936 |
February 2025 | $5.47 | $6.20 | $4.91 | $5.20 | 4,927,573 |
January 2025 | $6.60 | $14.20 | $5.10 | $5.56 | 12,455,386 |
December 2024 | $7.10 | $8.80 | $6.00 | $6.51 | 3,060,928 |
November 2024 | $7.70 | $8.31 | $5.75 | $7.08 | 1,951,446 |
October 2024 | $7.62 | $9.99 | $7.20 | $7.55 | 1,812,681 |