The highest closing price for Veru (VERU) last month was $0.64, on April 1. It was down 5% for the month. The latest price is $0.52.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2025 | $0.53 | $0.56 | $0.53 | $0.54 | 941,933 |
April 29 2025 | $0.53 | $0.56 | $0.51 | $0.55 | 1,287,658 |
April 28 2025 | $0.53 | $0.55 | $0.51 | $0.52 | 547,839 |
April 25 2025 | $0.55 | $0.55 | $0.53 | $0.54 | 759,601 |
April 24 2025 | $0.54 | $0.55 | $0.54 | $0.55 | 505,091 |
April 23 2025 | $0.55 | $0.56 | $0.54 | $0.55 | 727,186 |
April 22 2025 | $0.53 | $0.55 | $0.52 | $0.54 | 681,109 |
April 21 2025 | $0.52 | $0.53 | $0.51 | $0.52 | 600,633 |
April 17 2025 | $0.52 | $0.54 | $0.52 | $0.53 | 689,917 |
April 16 2025 | $0.51 | $0.55 | $0.51 | $0.53 | 809,875 |
April 15 2025 | $0.55 | $0.57 | $0.51 | $0.53 | 737,493 |
April 14 2025 | $0.54 | $0.58 | $0.54 | $0.55 | 834,096 |
April 11 2025 | $0.51 | $0.55 | $0.51 | $0.54 | 765,645 |
April 10 2025 | $0.53 | $0.55 | $0.50 | $0.52 | 979,752 |
April 09 2025 | $0.52 | $0.56 | $0.50 | $0.54 | 1,269,367 |
April 08 2025 | $0.60 | $0.60 | $0.51 | $0.51 | 1,345,731 |
April 07 2025 | $0.55 | $0.60 | $0.51 | $0.57 | 1,444,365 |
April 04 2025 | $0.56 | $0.58 | $0.53 | $0.57 | 1,850,033 |
April 03 2025 | $0.59 | $0.62 | $0.57 | $0.58 | 1,843,526 |
April 02 2025 | $0.64 | $0.73 | $0.56 | $0.63 | 5,961,887 |
April 01 2025 | $0.57 | $0.69 | $0.52 | $0.64 | 15,195,350 |
Daily pricing data for Veru dates back to 7/19/1990, and may be incomplete.
