Viavi Solutions (VIAV) went public on November 17, 1993, when it opened at a split-adjusted price of $1.17.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2025 | $17.67 | $19.76 | $16.69 | $18.02 | 62,864,086 |
November 2025 | $17.65 | $18.46 | $15.51 | $17.94 | 76,035,593 |
October 2025 | $12.55 | $17.91 | $12.23 | $17.70 | 91,537,023 |
September 2025 | $11.22 | $12.70 | $11.16 | $12.69 | 55,832,888 |
August 2025 | $9.90 | $12.50 | $9.62 | $11.28 | 81,572,982 |
July 2025 | $10.01 | $10.50 | $9.96 | $10.05 | 33,925,750 |
June 2025 | $9.06 | $10.14 | $8.94 | $10.07 | 45,152,999 |
May 2025 | $10.73 | $10.94 | $8.10 | $9.11 | 61,220,031 |
April 2025 | $11.11 | $11.53 | $9.34 | $10.58 | 38,711,948 |
March 2025 | $11.44 | $12.06 | $10.51 | $11.19 | 41,294,751 |
February 2025 | $11.70 | $12.85 | $10.92 | $11.18 | 44,069,283 |
January 2025 | $10.17 | $12.91 | $9.63 | $12.04 | 45,963,628 |
December 2024 | $10.01 | $11.49 | $9.92 | $10.10 | 34,292,117 |
November 2024 | $10.00 | $10.72 | $9.48 | $9.94 | 37,299,134 |
October 2024 | $9.05 | $9.52 | $8.88 | $9.22 | 32,440,521 |
September 2024 | $8.46 | $9.07 | $7.80 | $9.02 | 31,180,062 |
August 2024 | $8.04 | $8.75 | $7.03 | $8.61 | 36,043,855 |
July 2024 | $6.90 | $8.25 | $6.75 | $8.04 | 32,160,822 |
June 2024 | $7.62 | $7.80 | $6.60 | $6.87 | 37,233,454 |
May 2024 | $7.89 | $8.07 | $7.10 | $7.52 | 32,407,733 |
April 2024 | $9.23 | $9.23 | $7.82 | $7.90 | 33,348,307 |
March 2024 | $9.56 | $11.32 | $8.90 | $9.09 | 51,667,773 |
February 2024 | $9.85 | $10.22 | $8.65 | $9.55 | 49,373,980 |
January 2024 | $9.87 | $10.32 | $9.46 | $9.83 | 37,664,629 |
December 2023 | $8.08 | $10.10 | $8.06 | $10.07 | 42,037,435 |
