| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2025 | $19.57 | $20.49 | $19.34 | $19.52 | 27,156,764 |
November 2025 | $17.48 | $19.99 | $17.20 | $19.64 | 61,341,300 |
October 2025 | $19.80 | $21.08 | $17.44 | $17.49 | 58,571,798 |
September 2025 | $16.65 | $19.83 | $16.49 | $19.64 | 58,890,100 |
August 2025 | $14.90 | $17.47 | $14.85 | $16.74 | 55,230,900 |
July 2025 | $15.12 | $16.66 | $14.79 | $15.09 | 55,179,900 |
June 2025 | $13.91 | $15.23 | $13.73 | $15.05 | 62,152,900 |
May 2025 | $13.69 | $15.74 | $13.36 | $13.79 | 86,621,200 |
April 2025 | $14.82 | $14.87 | $12.02 | $13.62 | 92,013,357 |
March 2025 | $15.16 | $17.28 | $14.54 | $15.11 | 69,896,454 |
February 2025 | $13.47 | $15.80 | $12.82 | $15.15 | 88,619,971 |
January 2025 | $12.87 | $14.63 | $12.15 | $13.85 | 62,403,428 |
December 2024 | $13.23 | $14.24 | $12.53 | $12.98 | 54,933,192 |
November 2024 | $13.92 | $14.57 | $12.40 | $13.31 | 62,791,185 |
October 2024 | $15.22 | $17.19 | $13.32 | $13.91 | 71,103,313 |
September 2024 | $12.04 | $16.18 | $11.82 | $15.16 | 91,813,205 |
August 2024 | $13.06 | $13.73 | $11.08 | $12.08 | 104,310,697 |
July 2024 | $12.73 | $14.10 | $12.47 | $13.14 | 66,485,889 |
June 2024 | $15.96 | $15.97 | $12.49 | $12.54 | 97,104,681 |
May 2024 | $14.49 | $17.24 | $14.39 | $15.48 | 114,622,218 |
April 2024 | $16.26 | $17.09 | $14.27 | $14.49 | 79,099,721 |
March 2024 | $18.32 | $18.47 | $15.16 | $15.95 | 93,355,218 |
February 2024 | $15.12 | $18.98 | $14.79 | $18.09 | 62,465,414 |
January 2024 | $16.32 | $16.52 | $13.58 | $14.93 | 60,924,154 |
December 2023 | $15.07 | $17.10 | $13.86 | $16.69 | 62,463,013 |
