| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 2025 | $6.12 | $6.21 | $5.93 | $6.08 | 906,536 |
April 2025 | $6.42 | $6.65 | $4.95 | $6.12 | 24,750,030 |
March 2025 | $8.19 | $8.51 | $6.25 | $6.48 | 27,640,514 |
February 2025 | $10.19 | $10.67 | $7.86 | $8.39 | 22,571,520 |
January 2025 | $7.45 | $14.45 | $7.23 | $10.40 | 74,761,987 |
December 2024 | $7.93 | $10.00 | $7.03 | $7.34 | 30,514,546 |
November 2024 | $7.14 | $10.44 | $6.56 | $7.96 | 31,274,560 |
October 2024 | $7.44 | $7.94 | $7.12 | $7.49 | 18,315,789 |
September 2024 | $8.15 | $8.35 | $7.21 | $7.49 | 16,797,085 |
August 2024 | $10.00 | $10.10 | $8.13 | $8.26 | 16,057,164 |
July 2024 | $8.81 | $11.00 | $8.25 | $10.16 | 18,154,738 |
June 2024 | $10.57 | $13.09 | $8.68 | $8.90 | 33,985,643 |
May 2024 | $8.45 | $11.51 | $8.31 | $10.27 | 20,224,745 |
April 2024 | $10.14 | $10.29 | $7.61 | $8.46 | 18,730,594 |
March 2024 | $11.33 | $11.76 | $9.77 | $10.13 | 18,414,654 |
February 2024 | $9.44 | $12.00 | $8.42 | $11.24 | 26,414,745 |
January 2024 | $10.00 | $10.93 | $8.51 | $9.40 | 22,287,332 |
December 2023 | $9.41 | $10.57 | $9.03 | $10.06 | 24,351,106 |
November 2023 | $7.94 | $10.13 | $7.72 | $9.49 | 29,620,426 |
October 2023 | $9.38 | $9.38 | $7.74 | $7.93 | 23,097,677 |
September 2023 | $12.80 | $12.82 | $8.90 | $9.37 | 39,413,021 |
August 2023 | $14.07 | $14.27 | $12.14 | $12.66 | 23,529,690 |
July 2023 | $24.41 | $24.99 | $12.56 | $14.08 | 36,223,320 |
June 2023 | $25.67 | $27.48 | $23.56 | $24.53 | 18,582,154 |
May 2023 | $24.96 | $27.24 | $23.24 | $26.67 | 18,871,910 |
