Vision Marine Technologies (VMAR) went public on November 24, 2020, when it opened at a split-adjusted price of $595,620.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 2026 | $7.84 | $8.64 | $4.54 | $5.07 | 1,522,659 |
December 2025 | $53.20 | $53.20 | $6.36 | $8.00 | 15,356,234 |
November 2025 | $57.60 | $63.20 | $44.00 | $49.20 | 138,617 |
October 2025 | $54.40 | $68.00 | $54.40 | $58.00 | 91,960 |
September 2025 | $54.80 | $64.08 | $50.00 | $54.40 | 214,182 |
August 2025 | $223.60 | $223.60 | $52.00 | $54.80 | 773,896 |
July 2025 | $318.00 | $318.00 | $220.00 | $227.60 | 18,703 |
June 2025 | $326.40 | $351.20 | $249.20 | $309.60 | 18,283 |
May 2025 | $252.80 | $355.20 | $239.20 | $327.00 | 21,193 |
April 2025 | $210.00 | $381.20 | $172.00 | $252.80 | 106,676 |
March 2025 | $298.40 | $298.40 | $161.44 | $209.44 | 17,118 |
February 2025 | $480.00 | $524.40 | $282.00 | $308.00 | 156,547 |
January 2025 | $632.00 | $1,560.00 | $484.00 | $512.00 | 670,317 |
December 2024 | $1,088.00 | $1,088.00 | $520.00 | $636.00 | 56,682 |
November 2024 | $1,340.00 | $1,628.00 | $832.00 | $880.00 | 68,733 |
October 2024 | $2,116.80 | $2,140.00 | $1,076.00 | $1,344.00 | 15,388 |
September 2024 | $9,036.00 | $10,692.00 | $1,976.40 | $2,070.00 | 15,722 |
August 2024 | $22,464.00 | $27,000.00 | $8,316.00 | $8,892.00 | 475 |
July 2024 | $29,268.00 | $31,320.00 | $21,600.00 | $22,032.00 | 45 |
June 2024 | $35,100.00 | $41,040.00 | $25,380.00 | $37,800.00 | 101 |
May 2024 | $35,100.00 | $41,580.00 | $30,240.00 | $33,696.00 | 22 |
April 2024 | $31,536.00 | $38,880.00 | $27,000.00 | $32,940.00 | 29 |
March 2024 | $43,200.00 | $43,200.00 | $30,780.00 | $32,130.00 | 20 |
February 2024 | $40,500.00 | $54,540.00 | $39,960.00 | $42,660.00 | 29 |
January 2024 | $59,400.00 | $62,100.00 | $37,260.00 | $41,472.00 | 69 |
