| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 2025 | $30.63 | $34.24 | $25.79 | $33.05 | 19,243,063 |
March 2025 | $32.56 | $36.50 | $29.39 | $30.65 | 15,039,650 |
February 2025 | $36.90 | $40.32 | $31.68 | $32.44 | 14,730,459 |
January 2025 | $37.05 | $38.91 | $32.50 | $37.44 | 10,536,901 |
December 2024 | $35.67 | $37.88 | $34.48 | $36.91 | 8,285,849 |
November 2024 | $29.76 | $37.05 | $29.29 | $35.54 | 11,291,830 |
October 2024 | $28.43 | $31.54 | $27.18 | $29.61 | 9,431,328 |
September 2024 | $25.72 | $30.09 | $24.09 | $28.31 | 11,460,263 |
August 2024 | $25.45 | $27.56 | $24.61 | $26.12 | 9,177,746 |
July 2024 | $28.06 | $31.01 | $23.56 | $25.84 | 15,406,981 |
June 2024 | $28.44 | $31.26 | $26.61 | $27.85 | 13,897,399 |
May 2024 | $24.24 | $29.26 | $23.51 | $29.11 | 12,689,080 |
April 2024 | $24.52 | $26.39 | $23.00 | $24.24 | 11,971,563 |
March 2024 | $25.94 | $26.94 | $23.65 | $24.43 | 11,413,440 |
February 2024 | $19.75 | $27.88 | $19.41 | $26.10 | 16,360,255 |
January 2024 | $25.42 | $26.19 | $19.69 | $19.69 | 18,348,426 |
December 2023 | $28.07 | $28.81 | $25.47 | $25.65 | 10,495,300 |
November 2023 | $27.74 | $31.43 | $27.00 | $28.06 | 19,456,400 |
October 2023 | $26.17 | $27.94 | $23.02 | $27.10 | 15,448,900 |
September 2023 | $28.45 | $33.29 | $24.56 | $26.04 | 14,642,500 |
August 2023 | $26.42 | $30.88 | $23.32 | $28.29 | 16,894,400 |
July 2023 | $26.90 | $26.92 | $23.34 | $26.42 | 9,793,800 |
June 2023 | $26.46 | $29.70 | $25.66 | $26.87 | 12,463,200 |
May 2023 | $21.56 | $26.88 | $20.32 | $26.68 | 19,754,400 |
April 2023 | $19.62 | $22.48 | $19.23 | $21.65 | 6,268,900 |
