| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 2026 | $8.99 | $9.63 | $8.41 | $8.81 | 6,607,756 |
December 2025 | $7.17 | $9.99 | $7.13 | $8.88 | 11,483,458 |
November 2025 | $6.58 | $7.33 | $5.79 | $7.30 | 8,335,900 |
October 2025 | $7.19 | $7.47 | $6.29 | $6.63 | 14,458,400 |
September 2025 | $6.09 | $7.19 | $5.88 | $7.18 | 10,146,900 |
August 2025 | $5.81 | $6.23 | $5.49 | $6.16 | 10,126,700 |
July 2025 | $4.75 | $5.99 | $4.35 | $5.89 | 20,377,100 |
June 2025 | $4.72 | $5.04 | $4.15 | $4.75 | 16,706,300 |
May 2025 | $3.69 | $4.83 | $3.54 | $4.73 | 32,556,606 |
April 2025 | $5.20 | $5.36 | $3.49 | $3.68 | 37,586,185 |
March 2025 | $6.55 | $6.83 | $5.17 | $5.22 | 20,615,921 |
February 2025 | $8.11 | $8.60 | $6.26 | $6.48 | 13,157,924 |
January 2025 | $7.46 | $9.00 | $7.26 | $8.49 | 10,130,916 |
December 2024 | $7.70 | $8.70 | $7.25 | $7.44 | 9,860,903 |
November 2024 | $7.40 | $8.47 | $6.96 | $7.70 | 19,570,349 |
October 2024 | $6.30 | $7.70 | $6.06 | $7.36 | 16,943,132 |
September 2024 | $5.64 | $6.95 | $5.52 | $6.33 | 16,980,220 |
August 2024 | $6.14 | $6.17 | $5.15 | $5.71 | 15,606,965 |
July 2024 | $6.38 | $6.83 | $5.85 | $6.12 | 17,249,370 |
June 2024 | $7.81 | $7.94 | $6.29 | $6.36 | 10,324,779 |
May 2024 | $8.19 | $8.99 | $7.71 | $7.97 | 7,575,788 |
April 2024 | $7.45 | $9.57 | $6.85 | $8.19 | 15,031,754 |
March 2024 | $7.31 | $7.58 | $6.80 | $7.42 | 6,902,750 |
February 2024 | $7.97 | $8.11 | $7.02 | $7.23 | 9,433,199 |
January 2024 | $9.28 | $9.39 | $7.63 | $7.92 | 11,733,440 |
