Vyne Therapeutics (VYNE) went public on January 25, 2018, when it opened at a split-adjusted price of $0.007.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 2026 | $0.008 | $46.950 | $0.005 | $30.450 | 26,752,061 |
June 2026 | $0.008 | $0.011 | $0.005 | $0.007 | 2,461,652 |
May 2026 | $0.007 | $0.008 | $0.007 | $0.008 | 4,946,195 |
April 2026 | $0.007 | $0.011 | $0.005 | $0.007 | 2,117,074 |
March 2026 | $0.007 | $0.011 | $0.005 | $0.007 | 4,511,353 |
February 2026 | $0.006 | $0.007 | $0.006 | $0.007 | 6,522,028 |
January 2026 | $0.007 | $0.007 | $0.006 | $0.006 | 10,071,300 |
December 2025 | $0.008 | $0.010 | $0.002 | $0.007 | 301,933,670 |
November 2025 | $0.004 | $0.008 | $0.002 | $0.004 | 24,155,433 |
October 2025 | $0.004 | $0.008 | $0.002 | $0.004 | 70,506,603 |
September 2025 | $0.004 | $0.004 | $0.003 | $0.004 | 37,837,086 |
August 2025 | $0.004 | $0.008 | $0.002 | $0.004 | 49,059,687 |
July 2025 | $0.020 | $0.023 | $0.002 | $0.004 | 61,449,845 |
June 2025 | $0.011 | $0.021 | $0.008 | $0.019 | 20,471,605 |
May 2025 | $0.015 | $0.019 | $0.011 | $0.011 | 5,282,804 |
April 2025 | $0.017 | $0.024 | $0.013 | $0.015 | 4,449,540 |
March 2025 | $0.029 | $0.029 | $0.017 | $0.018 | 3,971,635 |
February 2025 | $0.026 | $0.034 | $0.025 | $0.029 | 1,353,657 |
January 2025 | $0.038 | $0.048 | $0.027 | $0.027 | 2,697,655 |
December 2024 | $0.033 | $0.039 | $0.024 | $0.038 | 2,210,375 |
November 2024 | $0.030 | $0.038 | $0.027 | $0.033 | 2,120,068 |
October 2024 | $0.023 | $0.032 | $0.019 | $0.031 | 2,184,941 |
September 2024 | $0.020 | $0.024 | $0.019 | $0.021 | 757,215 |
August 2024 | $0.021 | $0.024 | $0.016 | $0.021 | 866,198 |
July 2024 | $0.022 | $0.027 | $0.019 | $0.022 | 947,233 |