| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 2026 | $69.77 | $71.08 | $65.02 | $68.58 | 52,466,349 |
December 2025 | $76.38 | $76.83 | $64.36 | $70.12 | 84,669,144 |
November 2025 | $70.19 | $77.72 | $69.19 | $76.47 | 43,214,409 |
October 2025 | $75.17 | $77.25 | $69.60 | $70.22 | 71,671,827 |
September 2025 | $70.56 | $75.76 | $69.24 | $75.42 | 38,955,145 |
August 2025 | $67.99 | $71.85 | $67.33 | $70.48 | 36,185,918 |
July 2025 | $72.17 | $72.33 | $65.55 | $67.65 | 52,715,700 |
June 2025 | $72.30 | $73.57 | $69.32 | $72.23 | 32,019,013 |
May 2025 | $69.27 | $73.07 | $68.42 | $72.84 | 30,602,420 |
April 2025 | $69.05 | $70.21 | $61.08 | $69.91 | 47,401,605 |
March 2025 | $61.47 | $74.49 | $59.18 | $69.40 | 42,106,686 |
February 2025 | $57.05 | $61.53 | $56.56 | $61.44 | 29,551,989 |
January 2025 | $57.43 | $59.52 | $54.51 | $57.30 | 45,198,532 |
December 2024 | $62.38 | $62.47 | $55.40 | $57.00 | 28,852,120 |
November 2024 | $55.35 | $63.18 | $55.11 | $62.27 | 25,818,206 |
October 2024 | $54.54 | $59.77 | $54.03 | $55.15 | 51,712,806 |
September 2024 | $57.12 | $58.78 | $53.83 | $54.73 | 36,991,080 |
August 2024 | $53.12 | $57.31 | $51.46 | $57.26 | 29,803,476 |
July 2024 | $50.83 | $54.34 | $49.31 | $52.88 | 41,285,403 |
June 2024 | $51.34 | $52.00 | $48.70 | $50.25 | 30,894,622 |
May 2024 | $48.84 | $51.50 | $48.77 | $51.41 | 32,740,732 |
April 2024 | $56.03 | $56.07 | $48.28 | $48.84 | 49,333,531 |
March 2024 | $53.14 | $56.59 | $52.47 | $56.11 | 33,849,479 |
February 2024 | $51.45 | $54.70 | $50.25 | $52.97 | 32,910,646 |
January 2024 | $44.84 | $53.87 | $44.84 | $51.88 | 42,132,165 |
