| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 2025 | $33.05 | $34.40 | $32.55 | $34.06 | 35,801,635 |
August 2025 | $29.02 | $34.45 | $28.41 | $33.35 | 50,780,080 |
July 2025 | $27.08 | $31.74 | $27.03 | $29.09 | 41,358,804 |
June 2025 | $25.96 | $27.12 | $25.41 | $27.08 | 29,423,211 |
May 2025 | $30.09 | $30.52 | $25.61 | $26.17 | 33,955,252 |
April 2025 | $31.01 | $31.23 | $27.06 | $30.06 | 35,772,417 |
March 2025 | $33.27 | $34.50 | $30.46 | $30.95 | 49,779,228 |
February 2025 | $30.88 | $35.99 | $29.38 | $33.27 | 36,369,562 |
January 2025 | $30.62 | $32.02 | $28.22 | $31.24 | 38,996,381 |
December 2024 | $31.77 | $32.79 | $29.96 | $30.45 | 30,578,250 |
November 2024 | $31.28 | $33.59 | $29.43 | $31.94 | 32,268,941 |
October 2024 | $30.73 | $32.20 | $29.83 | $31.22 | 32,706,858 |
September 2024 | $27.87 | $30.77 | $26.75 | $30.58 | 33,016,192 |
August 2024 | $29.08 | $29.87 | $26.27 | $27.95 | 34,097,016 |
July 2024 | $29.71 | $31.60 | $28.05 | $29.14 | 53,935,580 |
June 2024 | $29.32 | $31.01 | $28.58 | $29.76 | 67,705,833 |
May 2024 | $31.84 | $34.46 | $28.36 | $28.91 | 42,479,871 |
April 2024 | $32.06 | $34.10 | $30.25 | $31.87 | 41,735,173 |
March 2024 | $33.54 | $34.56 | $30.67 | $31.89 | 22,256,540 |
February 2024 | $35.25 | $36.57 | $32.94 | $33.73 | 33,650,825 |
January 2024 | $34.12 | $36.04 | $32.65 | $35.07 | 25,402,246 |
December 2023 | $31.74 | $34.50 | $31.58 | $34.40 | 30,785,065 |
November 2023 | $29.99 | $32.21 | $28.80 | $31.82 | 30,506,480 |
October 2023 | $30.06 | $32.17 | $28.79 | $29.92 | 24,342,234 |
September 2023 | $31.74 | $32.64 | $28.06 | $30.02 | 26,797,740 |
