| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 2026 | $4.16 | $4.64 | $3.61 | $4.51 | 4,590,168 |
December 2025 | $4.31 | $4.75 | $3.95 | $4.07 | 10,057,221 |
November 2025 | $4.41 | $4.65 | $3.59 | $4.35 | 12,419,800 |
October 2025 | $4.83 | $5.30 | $4.24 | $4.41 | 8,849,800 |
September 2025 | $5.41 | $5.62 | $4.58 | $4.86 | 12,213,800 |
August 2025 | $6.58 | $7.92 | $5.30 | $5.41 | 13,460,300 |
July 2025 | $5.71 | $7.31 | $5.65 | $6.65 | 6,736,700 |
June 2025 | $6.91 | $7.08 | $5.67 | $5.73 | 5,533,400 |
May 2025 | $5.84 | $7.88 | $5.67 | $6.88 | 6,502,700 |
April 2025 | $7.22 | $7.27 | $5.35 | $5.80 | 5,762,300 |
March 2025 | $6.48 | $7.41 | $5.38 | $7.22 | 7,785,800 |
February 2025 | $6.93 | $7.13 | $5.86 | $6.38 | 3,412,600 |
January 2025 | $6.42 | $7.26 | $5.84 | $6.96 | 5,257,800 |
December 2024 | $8.03 | $8.29 | $6.11 | $6.42 | 7,174,600 |
November 2024 | $6.64 | $8.28 | $6.34 | $8.03 | 8,030,200 |
October 2024 | $6.50 | $7.08 | $5.28 | $6.64 | 9,497,640 |
September 2024 | $7.95 | $8.66 | $6.30 | $6.50 | 8,801,700 |
August 2024 | $9.93 | $9.94 | $7.87 | $8.00 | 5,806,600 |
July 2024 | $10.22 | $10.25 | $9.43 | $9.90 | 3,420,846 |
June 2024 | $10.50 | $10.58 | $9.60 | $10.23 | 3,561,300 |
May 2024 | $10.16 | $10.99 | $10.10 | $10.38 | 3,806,900 |
April 2024 | $10.37 | $10.43 | $9.76 | $10.14 | 2,538,800 |
March 2024 | $10.13 | $10.52 | $8.86 | $10.33 | 4,411,200 |
February 2024 | $10.35 | $11.21 | $9.47 | $10.12 | 3,551,200 |
January 2024 | $10.09 | $10.88 | $9.68 | $10.36 | 4,178,700 |
