Wheels Up Experience (UP) went public on November 13, 2020, when it opened at a split-adjusted price of $9.65.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| June 2024 | $2.68 | $2.71 | $1.92 | $2.01 | 5,177,828 |
| May 2024 | $2.23 | $3.09 | $2.05 | $2.69 | 14,072,727 |
| April 2024 | $2.88 | $3.05 | $2.11 | $2.24 | 11,307,229 |
| March 2024 | $2.80 | $3.25 | $2.22 | $2.87 | 14,802,419 |
| February 2024 | $3.31 | $3.96 | $2.73 | $2.80 | 13,857,020 |
| January 2024 | $3.52 | $5.10 | $3.02 | $3.31 | 26,443,384 |
| December 2023 | $2.34 | $6.08 | $1.40 | $3.43 | 42,486,300 |
| November 2023 | $1.36 | $2.70 | $1.15 | $2.31 | 11,720,900 |
| October 2023 | $2.05 | $2.36 | $1.22 | $1.41 | 7,964,900 |
| September 2023 | $1.90 | $4.25 | $1.90 | $2.07 | 22,409,000 |
| August 2023 | $2.32 | $2.69 | $1.03 | $1.92 | 48,018,400 |
| July 2023 | $1.21 | $2.77 | $1.14 | $2.37 | 22,873,100 |
| June 2023 | $2.90 | $4.13 | $0.98 | $1.17 | 24,375,140 |
| May 2023 | $4.36 | $5.30 | $2.45 | $2.89 | 4,974,310 |
| April 2023 | $6.69 | $6.69 | $3.74 | $4.63 | 4,520,410 |
| March 2023 | $11.10 | $12.10 | $6.31 | $6.33 | 3,496,960 |
| February 2023 | $12.30 | $14.60 | $11.00 | $11.10 | 2,010,490 |
| January 2023 | $10.50 | $15.70 | $10.10 | $12.30 | 3,240,610 |
| December 2022 | $13.00 | $13.50 | $9.80 | $10.30 | 4,287,460 |
| November 2022 | $18.10 | $18.40 | $12.10 | $12.80 | 2,296,920 |
| October 2022 | $12.80 | $18.00 | $9.90 | $17.70 | 3,911,100 |
| September 2022 | $18.40 | $18.90 | $11.30 | $11.50 | 3,310,650 |
| August 2022 | $22.10 | $28.80 | $17.90 | $18.70 | 2,992,000 |
| July 2022 | $19.80 | $23.10 | $18.55 | $22.40 | 3,285,320 |
| June 2022 | $25.60 | $28.50 | $18.10 | $19.50 | 7,597,930 |
Home
Money Search
Trending Sports
Gallery
Shop
Blog
Examples
Data & Glossary
Elements of Bball
Harden Maze
About
