| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2025 | $78.54 | $80.59 | $71.33 | $71.92 | 9,953,217 |
September 2025 | $91.95 | $96.57 | $77.07 | $78.60 | 26,617,600 |
August 2025 | $81.94 | $95.06 | $80.16 | $93.15 | 24,787,900 |
July 2025 | $100.09 | $110.89 | $81.71 | $82.25 | 48,696,200 |
June 2025 | $77.05 | $100.76 | $75.28 | $100.45 | 26,894,200 |
May 2025 | $74.07 | $84.64 | $72.25 | $77.35 | 22,889,600 |
April 2025 | $87.57 | $88.91 | $71.49 | $73.97 | 32,302,200 |
March 2025 | $98.91 | $98.91 | $84.43 | $87.40 | 21,071,500 |
February 2025 | $95.90 | $101.98 | $93.01 | $98.71 | 20,281,900 |
January 2025 | $109.81 | $129.15 | $99.13 | $100.10 | 22,634,400 |
December 2024 | $106.21 | $120.39 | $103.03 | $109.12 | 15,177,300 |
November 2024 | $97.64 | $113.85 | $96.60 | $106.21 | 13,569,600 |
October 2024 | $100.43 | $106.94 | $93.08 | $97.15 | 18,666,300 |
September 2024 | $93.23 | $102.40 | $86.71 | $100.43 | 13,841,200 |
August 2024 | $94.01 | $96.05 | $83.10 | $94.13 | 16,939,600 |
July 2024 | $93.90 | $106.51 | $89.52 | $94.07 | 25,750,300 |
June 2024 | $86.26 | $95.60 | $80.18 | $94.29 | 32,979,100 |
May 2024 | $85.67 | $89.29 | $77.66 | $85.83 | 29,986,100 |
April 2024 | $108.44 | $109.02 | $83.22 | $85.90 | 30,780,100 |
March 2024 | $97.43 | $108.56 | $92.96 | $108.33 | 37,133,300 |
February 2024 | $98.44 | $100.89 | $94.39 | $97.25 | 21,404,000 |
January 2024 | $107.85 | $110.52 | $97.19 | $97.56 | 24,422,900 |
December 2023 | $97.25 | $111.96 | $96.25 | $108.48 | 18,199,300 |
November 2023 | $91.66 | $101.72 | $89.66 | $97.01 | 22,603,400 |
October 2023 | $116.88 | $117.80 | $86.32 | $91.73 | 21,680,500 |
