The highest closing price for Whirlpool (WHR) last month was $91.16, on April 1. It was down 15.5% for the month. The latest price is $77.87.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2025 | $75.45 | $76.44 | $73.72 | $76.28 | 1,473,600 |
April 29 2025 | $76.07 | $77.76 | $75.96 | $76.58 | 1,543,932 |
April 28 2025 | $77.34 | $78.60 | $76.13 | $77.06 | 982,829 |
April 25 2025 | $78.49 | $79.69 | $76.93 | $77.40 | 1,585,500 |
April 24 2025 | $79.85 | $80.62 | $76.27 | $78.97 | 2,875,700 |
April 23 2025 | $79.72 | $81.77 | $77.42 | $77.74 | 1,746,100 |
April 22 2025 | $77.81 | $78.89 | $76.41 | $77.32 | 1,609,500 |
April 21 2025 | $77.21 | $77.60 | $75.03 | $77.04 | 1,199,600 |
April 17 2025 | $77.31 | $78.89 | $76.76 | $78.84 | 1,097,900 |
April 16 2025 | $79.44 | $80.72 | $76.29 | $77.39 | 1,074,200 |
April 15 2025 | $80.29 | $81.08 | $78.42 | $79.43 | 1,051,000 |
April 14 2025 | $82.86 | $82.96 | $79.43 | $80.22 | 1,206,300 |
April 11 2025 | $80.75 | $81.72 | $77.17 | $81.26 | 1,176,600 |
April 10 2025 | $82.61 | $83.75 | $76.47 | $80.95 | 1,624,900 |
April 09 2025 | $75.58 | $86.15 | $75.04 | $85.27 | 2,132,400 |
April 08 2025 | $84.94 | $85.50 | $76.26 | $77.44 | 1,380,000 |
April 07 2025 | $82.68 | $86.99 | $80.10 | $83.10 | 1,639,200 |
April 04 2025 | $83.62 | $85.90 | $79.70 | $85.66 | 1,817,300 |
April 03 2025 | $87.79 | $90.09 | $85.92 | $86.12 | 3,215,300 |
April 02 2025 | $89.87 | $91.68 | $89.31 | $90.78 | 988,300 |
April 01 2025 | $90.30 | $91.58 | $88.60 | $91.16 | 758,900 |
Daily pricing data for Whirlpool dates back to 2/21/1973, and may be incomplete.
