The highest closing price for Whirlpool (WHR) last month was $95.54, on September 8. It was down 14.5% for the month. The latest price is $74.05.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2025 | $78.31 | $78.84 | $77.19 | $78.60 | 1,093,900 |
September 29 2025 | $78.57 | $78.96 | $77.07 | $78.37 | 1,164,200 |
September 26 2025 | $77.65 | $78.86 | $77.30 | $77.49 | 1,177,200 |
September 25 2025 | $79.10 | $79.52 | $77.21 | $77.47 | 2,091,300 |
September 24 2025 | $79.19 | $80.60 | $79.19 | $79.64 | 1,207,300 |
September 23 2025 | $81.67 | $82.22 | $79.82 | $79.93 | 1,271,900 |
September 22 2025 | $82.52 | $82.52 | $80.74 | $81.09 | 1,331,500 |
September 19 2025 | $84.28 | $84.67 | $82.50 | $82.68 | 1,620,500 |
September 18 2025 | $86.45 | $86.80 | $84.75 | $84.90 | 2,067,600 |
September 17 2025 | $90.27 | $91.57 | $86.34 | $86.45 | 1,583,300 |
September 16 2025 | $90.25 | $90.83 | $89.04 | $90.30 | 1,798,100 |
September 15 2025 | $93.02 | $93.29 | $89.34 | $89.93 | 1,043,000 |
September 12 2025 | $94.29 | $94.62 | $92.05 | $92.10 | 893,900 |
September 11 2025 | $93.49 | $95.28 | $92.72 | $94.96 | 818,700 |
September 10 2025 | $93.17 | $93.98 | $91.58 | $93.75 | 1,100,800 |
September 09 2025 | $95.21 | $96.57 | $93.75 | $93.81 | 1,164,600 |
September 08 2025 | $94.51 | $96.00 | $92.83 | $95.54 | 976,400 |
September 05 2025 | $92.65 | $96.46 | $92.36 | $94.44 | 1,228,200 |
September 04 2025 | $89.77 | $92.20 | $89.06 | $92.03 | 952,200 |
September 03 2025 | $90.02 | $91.38 | $89.23 | $89.46 | 885,100 |
September 02 2025 | $91.95 | $92.19 | $90.13 | $90.55 | 1,147,900 |
Daily pricing data for Whirlpool dates back to 2/21/1973, and may be incomplete.
