The highest closing price for Whirlpool (WHR) last month was $82.67, on May 16. It was up 4.4% for the month. The latest price is $93.90.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 30 2025 | $77.92 | $78.28 | $76.77 | $78.09 | 1,245,000 |
May 29 2025 | $78.97 | $79.83 | $77.38 | $78.62 | 856,900 |
May 28 2025 | $79.52 | $80.61 | $78.12 | $78.14 | 929,100 |
May 27 2025 | $78.40 | $79.89 | $77.91 | $79.67 | 940,800 |
May 23 2025 | $76.07 | $77.58 | $76.07 | $77.28 | 785,700 |
May 22 2025 | $76.50 | $78.29 | $76.15 | $77.73 | 952,100 |
May 21 2025 | $81.00 | $81.80 | $77.01 | $77.20 | 1,478,900 |
May 20 2025 | $81.85 | $82.70 | $81.62 | $82.02 | 865,800 |
May 19 2025 | $81.22 | $82.28 | $80.25 | $82.20 | 847,800 |
May 16 2025 | $81.90 | $83.26 | $81.65 | $82.67 | 919,400 |
May 15 2025 | $81.37 | $82.55 | $80.78 | $81.88 | 1,449,200 |
May 14 2025 | $82.27 | $83.20 | $80.55 | $81.88 | 1,109,600 |
May 13 2025 | $82.76 | $83.93 | $82.11 | $82.29 | 1,406,700 |
May 12 2025 | $83.22 | $85.45 | $80.90 | $81.82 | 1,459,500 |
May 09 2025 | $78.38 | $79.07 | $77.68 | $78.36 | 1,111,600 |
May 08 2025 | $75.77 | $78.37 | $75.72 | $78.20 | 1,042,200 |
May 07 2025 | $75.15 | $75.64 | $74.31 | $74.93 | 847,900 |
May 06 2025 | $74.75 | $75.58 | $73.94 | $75.04 | 1,109,500 |
May 05 2025 | $75.58 | $76.22 | $74.87 | $75.51 | 961,000 |
May 02 2025 | $74.84 | $77.29 | $74.74 | $76.24 | 1,233,300 |
May 01 2025 | $74.78 | $75.31 | $72.94 | $74.13 | 1,337,600 |
Daily pricing data for Whirlpool dates back to 2/21/1973, and may be incomplete.
