WORK Medical Technology Group LTD Ordinary Shares (WOK) went public on August 23, 2024, when it opened at a split-adjusted price of $1,000,000.00.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 2026 | $2.22 | $2.29 | $1.86 | $1.88 | 463,968 |
August 2026 | $1.93 | $3.18 | $1.87 | $2.24 | 10,609,511 |
July 2026 | $1.88 | $2.63 | $1.80 | $1.97 | 22,759,442 |
June 2026 | $9.77 | $18.67 | $1.78 | $1.93 | 32,681,096 |
May 2026 | $121.00 | $733.00 | $8.81 | $9.44 | 16,476,832 |
April 2026 | $117.00 | $134.12 | $112.00 | $121.00 | 5,466 |
March 2026 | $114.00 | $131.00 | $105.00 | $120.00 | 6,620 |
February 2026 | $156.00 | $179.00 | $123.00 | $134.00 | 49,778 |
January 2026 | $218.00 | $293.00 | $128.00 | $156.00 | 96,363 |
December 2025 | $55,000.00 | $83,600.00 | $206.02 | $218.00 | 328,295 |
November 2025 | $34,200.00 | $66,398.99 | $32,000.00 | $60,899.99 | 241 |
October 2025 | $74,899.99 | $105,000.00 | $27,850.00 | $35,900.00 | 1,043 |
September 2025 | $782,199.80 | $930,000.00 | $70,000.00 | $74,899.99 | 580 |
August 2025 | $762,000.10 | $850,000.00 | $720,200.00 | $787,800.00 | — |
July 2025 | $682,600.00 | $860,000.00 | $680,000.10 | $776,950.00 | — |
June 2025 | $870,100.00 | $907,200.00 | $689,000.10 | $690,100.00 | — |
May 2025 | $401,500.00 | $1,080,000.00 | $400,200.00 | $897,000.00 | 68 |
April 2025 | $565,000.00 | $580,000.00 | $361,300.00 | $424,400.00 | 1 |
March 2025 | $700,000.00 | $739,900.00 | $500,001.00 | $569,900.00 | 2 |
February 2025 | $951,541.85 | $4,477,611.94 | $634,328.36 | $720,000.00 | 127 |
January 2025 | $950,207.47 | $1,933,852.14 | $863,425.93 | $1,000,000.00 | 1 |
December 2024 | $1,018,329.94 | $1,462,845.01 | $766,454.35 | $1,000,000.00 | 3 |
November 2024 | $1,001,639.34 | $1,105,860.11 | $881,619.94 | $1,000,000.00 | — |
October 2024 | $1,135,416.67 | $1,191,335.74 | $873,394.50 | $1,000,000.00 | — |
September 2024 | $754,358.16 | $1,482,242.99 | $708,399.37 | $1,000,000.00 | 3 |