Worthington Industries (WOR) went public on March 26, 1990, when it opened at a split-adjusted price of $2.12.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 2025 | $64.62 | $66.27 | $50.55 | $54.40 | 6,837,221 |
August 2025 | $61.20 | $67.60 | $59.97 | $65.60 | 4,008,914 |
July 2025 | $62.72 | $66.06 | $60.32 | $61.79 | 6,205,029 |
June 2025 | $58.59 | $70.70 | $57.46 | $63.45 | 5,978,391 |
May 2025 | $50.57 | $61.35 | $50.30 | $58.57 | 5,603,449 |
April 2025 | $49.83 | $50.78 | $43.09 | $50.34 | 7,388,666 |
March 2025 | $41.96 | $51.98 | $38.82 | $49.80 | 12,315,134 |
February 2025 | $40.63 | $43.85 | $40.31 | $41.57 | 5,191,622 |
January 2025 | $40.08 | $44.08 | $38.25 | $41.48 | 5,519,718 |
December 2024 | $40.47 | $45.54 | $37.50 | $39.71 | 6,576,506 |
November 2024 | $38.01 | $43.85 | $37.69 | $40.34 | 3,557,791 |
October 2024 | $40.61 | $41.50 | $37.72 | $37.75 | 5,701,698 |
September 2024 | $44.49 | $46.33 | $39.47 | $40.86 | 7,707,847 |
August 2024 | $48.73 | $48.89 | $42.00 | $44.97 | 3,644,326 |
July 2024 | $46.68 | $50.57 | $42.28 | $49.01 | 5,978,674 |
June 2024 | $55.51 | $55.89 | $45.32 | $46.47 | 8,679,542 |
May 2024 | $56.08 | $59.43 | $54.51 | $55.83 | 4,019,947 |
April 2024 | $60.87 | $61.24 | $55.54 | $55.96 | 4,951,616 |
March 2024 | $60.93 | $68.49 | $58.94 | $60.92 | 7,318,910 |
February 2024 | $56.42 | $65.65 | $55.40 | $60.66 | 6,251,500 |
January 2024 | $55.79 | $57.19 | $50.00 | $55.70 | 5,972,322 |
December 2023 | $46.00 | $58.32 | $44.19 | $56.20 | 15,858,887 |
November 2023 | $36.76 | $43.76 | $36.51 | $43.16 | 10,585,862 |
October 2023 | $36.64 | $37.66 | $35.25 | $36.91 | 5,391,868 |
September 2023 | $45.37 | $46.16 | $36.02 | $37.03 | 6,107,300 |
