| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 2025 | $4.20 | $4.26 | $4.09 | $4.19 | 1,463,367 |
May 2025 | $4.36 | $4.59 | $4.05 | $4.21 | 5,673,200 |
April 2025 | $4.94 | $5.08 | $4.03 | $4.38 | 9,250,400 |
March 2025 | $4.92 | $5.33 | $4.05 | $4.95 | 9,264,102 |
February 2025 | $4.25 | $5.00 | $4.15 | $4.93 | 4,966,300 |
January 2025 | $4.96 | $5.00 | $4.12 | $4.27 | 6,059,600 |
December 2024 | $5.31 | $5.31 | $4.59 | $4.96 | 6,757,000 |
November 2024 | $5.07 | $5.78 | $4.80 | $5.31 | 6,990,788 |
October 2024 | $5.26 | $5.45 | $4.67 | $4.99 | 9,364,143 |
September 2024 | $5.46 | $5.68 | $4.83 | $5.25 | 10,735,933 |
August 2024 | $5.46 | $5.80 | $4.87 | $5.52 | 14,061,800 |
July 2024 | $5.39 | $5.58 | $4.87 | $5.45 | 9,492,025 |
June 2024 | $5.29 | $5.48 | $4.92 | $5.41 | 8,704,698 |
May 2024 | $3.56 | $5.13 | $3.55 | $5.03 | 22,180,142 |
April 2024 | $3.64 | $4.03 | $3.33 | $3.57 | 7,153,244 |
March 2024 | $4.06 | $4.06 | $2.31 | $3.62 | 16,883,051 |
February 2024 | $3.74 | $4.31 | $3.28 | $4.00 | 13,653,571 |
January 2024 | $4.02 | $4.15 | $3.24 | $3.71 | 10,911,819 |
December 2023 | $4.05 | $4.37 | $3.53 | $4.05 | 12,222,185 |
November 2023 | $7.08 | $7.88 | $2.81 | $4.00 | 17,792,111 |
October 2023 | $7.65 | $7.66 | $6.69 | $7.04 | 4,479,896 |
September 2023 | $8.17 | $8.26 | $7.35 | $7.65 | 4,817,795 |
August 2023 | $8.20 | $8.49 | $7.19 | $8.10 | 7,749,269 |
July 2023 | $8.38 | $9.06 | $7.50 | $8.24 | 5,992,677 |
June 2023 | $7.51 | $8.72 | $7.26 | $8.44 | 9,369,263 |
