| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2025 | $1.69 | $2.53 | $1.54 | $1.96 | 44,180,400 |
November 2025 | $1.74 | $2.14 | $1.50 | $1.67 | 12,463,200 |
October 2025 | $1.69 | $2.20 | $1.20 | $1.74 | 22,402,800 |
September 2025 | $2.13 | $2.43 | $1.55 | $1.66 | 51,668,700 |
August 2025 | $1.91 | $2.72 | $1.70 | $2.25 | 8,090,757 |
July 2025 | $1.52 | $1.94 | $1.45 | $1.91 | 1,321,523 |
June 2025 | $1.32 | $2.24 | $1.25 | $1.61 | 2,167,540 |
May 2025 | $1.09 | $2.22 | $0.62 | $1.28 | 5,724,181 |
April 2025 | $1.17 | $1.33 | $0.90 | $1.12 | 2,718,754 |
March 2025 | $0.62 | $1.25 | $0.53 | $1.13 | 7,183,304 |
February 2025 | $0.96 | $1.05 | $0.56 | $0.65 | 1,903,393 |
January 2025 | $0.93 | $1.38 | $0.87 | $0.94 | 3,388,695 |
December 2024 | $1.67 | $1.83 | $0.66 | $0.93 | 5,038,763 |
November 2024 | $2.08 | $3.14 | $1.52 | $1.67 | 3,781,843 |
October 2024 | $3.95 | $4.25 | $1.96 | $2.09 | 749,208 |
September 2024 | $5.71 | $6.10 | $3.43 | $3.92 | 473,360 |
August 2024 | $7.63 | $9.14 | $5.38 | $5.62 | 251,002 |
July 2024 | $10.42 | $11.60 | $7.60 | $7.90 | 327,566 |
June 2024 | $11.80 | $15.60 | $9.42 | $10.42 | 262,935 |
May 2024 | $13.00 | $17.60 | $11.60 | $11.85 | 134,607 |
April 2024 | $13.55 | $18.11 | $11.32 | $13.13 | 313,779 |
March 2024 | $16.60 | $18.87 | $9.08 | $18.68 | 590,046 |
February 2024 | $26.60 | $29.06 | $11.71 | $15.73 | 728,355 |
January 2024 | $30.00 | $32.83 | $16.95 | $25.29 | 211,705 |
December 2023 | $15.85 | $30.57 | $14.55 | $28.30 | 241,396 |
